**Tether(USDT)****Price**$1.00-
**1h %**0.07% -
**24h %**-0.28% -
**7d %**-0.23% **Market Cap**$2.76 B**Volume**$2.99 B**Available Supply**2.76 B USDT**Rank**8

Loading Chart...

#### More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Buy Tether Sell Tether

#### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Bitfinex | USDT/USD | $1.00 | $91,548,413.83 | 5 minutes ago |

2 | Sistemkoin | USDT/TRY | $0.99 | $1,770,538.94 | 4 minutes ago |

3 | Kraken | USDT/USD | $1.00 | $1,663,250.82 | 4 minutes ago |

4 | Btcturk | USDT/TRY | $0.99 | $935,656.42 | 5 minutes ago |

5 | Tdax | USDT/THB | $1.01 | $170,850.97 | 4 minutes ago |

6 | Bittrex | USDT/USD | $1.00 | $157,416.85 | 5 minutes ago |

7 | Exmo | USDT/USD | $1.01 | $87,313.14 | 49 day |

8 | Hitbtc | USDT/DAI | $1.00 | $56,592.98 | 4 minutes ago |

9 | Indodax | USDT/IDR | $1.03 | $41,647.79 | 4 minutes ago |

10 | Bitbns | USDT/INR | $1.02 | $25,732.95 | 5 minutes ago |

11 | Exmo | USDT/RUB | $1.00 | $15,979.43 | 49 day |

12 | Coinexmarket | USDT/BTC | $1.26 | $14,790.27 | 49 day |

13 | Coinexmarket | USDT/LTC | $1.04 | $12,135.75 | 49 day |

14 | Wazirx | USDT/INR | $1.06 | $5,535.20 | 4 minutes ago |

15 | Openledger | USDT/BITUSD | $1.00 | $3,281.72 | 49 day |

16 | Bleutrade | USDT/BTC | $0.98 | $1,505.72 | 5 minutes ago |

17 | Altcointrader | USDT/ZAR | $1.01 | $634.40 | 5 minutes ago |

18 | Ccex | USDT/BTC | $0.90 | $33.83 | 49 day |

19 | Ccex | USDT/LTC | $1.05 | $0.000000 | 49 day |

20 | Coinut | USDT/USD | $1.00 | $0.000000 | 49 day |

21 | Ccex | USDT/USD | $0.97 | $0.000000 | 49 day |

22 | Coinut | USDT/SGD | $0.73 | $0.000000 | 49 day |

#### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/09/2017 | $1.00109 | $152.92 M | $442.96 M |

22/09/2017 | $1.0032 | $216.64 M | $443.90 M |

23/09/2017 | $1.00369 | $158.52 M | $444.11 M |

24/09/2017 | $1.00211 | $118.32 M | $443.41 M |

25/09/2017 | $1.00318 | $90.37 M | $443.89 M |

26/09/2017 | $1.00156 | $161.77 M | $443.17 M |

27/09/2017 | $1.00148 | $101.91 M | $427.69 M |

28/09/2017 | $1.00218 | $207.39 M | $427.99 M |

29/09/2017 | $1.0069 | $233.13 M | $430.01 M |

30/09/2017 | $0.998159 | $202.62 M | $436.26 M |

01/10/2017 | $0.998607 | $116.69 M | $436.45 M |

02/10/2017 | $0.999499 | $106.05 M | $436.84 M |

03/10/2017 | $0.99997 | $119.44 M | $437.05 M |

04/10/2017 | $1.00203 | $138.97 M | $437.95 M |

05/10/2017 | $1.00167 | $115.72 M | $437.79 M |

06/10/2017 | $1.00057 | $120.06 M | $437.31 M |

07/10/2017 | $0.997587 | $93.78 M | $436.01 M |

08/10/2017 | $0.996939 | $89.19 M | $435.72 M |

09/10/2017 | $1.0019 | $126.79 M | $437.89 M |

10/10/2017 | $0.999365 | $183.09 M | $436.78 M |

11/10/2017 | $0.998975 | $132.16 M | $436.61 M |

12/10/2017 | $0.998299 | $80.95 M | $436.32 M |

13/10/2017 | $0.997379 | $246.62 M | $435.92 M |

14/10/2017 | $0.997587 | $293.56 M | $436.01 M |

15/10/2017 | $1.00036 | $144.81 M | $437.22 M |

16/10/2017 | $0.99909 | $206.47 M | $436.66 M |

17/10/2017 | $0.998144 | $213.13 M | $436.25 M |

18/10/2017 | $1.00189 | $220.17 M | $437.89 M |

19/10/2017 | $1.00142 | $247.20 M | $437.68 M |

20/10/2017 | $1.00097 | $138.82 M | $437.49 M |

21/10/2017 | $0.999722 | $192.50 M | $436.94 M |

22/10/2017 | $1.00217 | $171.85 M | $438.01 M |

23/10/2017 | $1.00181 | $160.24 M | $437.85 M |

24/10/2017 | $1.00019 | $258.38 M | $437.14 M |

25/10/2017 | $1.00141 | $218.21 M | $437.68 M |

26/10/2017 | $1.00073 | $158.07 M | $437.38 M |

27/10/2017 | $0.99961 | $166.27 M | $436.89 M |

28/10/2017 | $1.00163 | $141.07 M | $437.77 M |

29/10/2017 | $1.004 | $175.44 M | $438.81 M |

30/10/2017 | $1.0004 | $569.59 M | $452.24 M |

31/10/2017 | $0.999188 | $163.98 M | $451.69 M |

01/11/2017 | $0.997652 | $189.59 M | $451.00 M |

02/11/2017 | $1.00642 | $291.47 M | $454.96 M |

03/11/2017 | $0.999136 | $396.11 M | $451.67 M |

04/11/2017 | $1.0018 | $383.46 M | $487.94 M |

05/11/2017 | $1.00083 | $246.34 M | $494.47 M |

06/11/2017 | $0.999456 | $237.02 M | $493.79 M |

07/11/2017 | $0.999014 | $314.66 M | $493.57 M |

08/11/2017 | $1.0049 | $264.11 M | $516.58 M |

09/11/2017 | $1.0033 | $540.28 M | $535.82 M |

10/11/2017 | $1.00465 | $357.00 M | $566.68 M |

11/11/2017 | $1.0033 | $766.11 M | $565.92 M |

12/11/2017 | $1.02174 | $781.58 M | $606.98 M |

13/11/2017 | $1.00854 | $1.47 B | $599.13 M |

14/11/2017 | $1.00757 | $727.85 M | $598.51 M |

15/11/2017 | $1.00613 | $422.06 M | $597.66 M |

16/11/2017 | $1.00418 | $441.32 M | $596.50 M |

17/11/2017 | $1.00552 | $707.30 M | $617.41 M |

18/11/2017 | $0.999987 | $647.01 M | $644.01 M |

19/11/2017 | $1.00303 | $518.10 M | $645.97 M |

20/11/2017 | $1.00033 | $481.90 M | $675.19 M |

21/11/2017 | $1.004 | $472.37 M | $677.67 M |

22/11/2017 | $0.999344 | $601.81 M | $674.52 M |

23/11/2017 | $1.00105 | $506.75 M | $675.68 M |

24/11/2017 | $0.996004 | $804.21 M | $672.27 M |

25/11/2017 | $1.0026 | $819.25 M | $676.72 M |

26/11/2017 | $1.00655 | $623.80 M | $679.39 M |

27/11/2017 | $1.00874 | $669.18 M | $680.87 M |

28/11/2017 | $1.00313 | $759.38 M | $677.08 M |

29/11/2017 | $0.998836 | $821.56 M | $674.18 M |

30/11/2017 | $0.998585 | $1.71 B | $737.97 M |

01/12/2017 | $1.00358 | $991.16 M | $766.75 M |

02/12/2017 | $1.00268 | $788.12 M | $791.13 M |

03/12/2017 | $1.00093 | $629.93 M | $814.77 M |

04/12/2017 | $1.00243 | $952.76 M | $816.00 M |

05/12/2017 | $0.999939 | $670.06 M | $813.97 M |

06/12/2017 | $0.999406 | $966.86 M | $813.53 M |

07/12/2017 | $1.00757 | $1.35 B | $820.18 M |

08/12/2017 | $1.02844 | $1.69 B | $837.17 M |

09/12/2017 | $1.01715 | $1.91 B | $827.98 M |

10/12/2017 | $1.03417 | $1.59 B | $841.83 M |

11/12/2017 | $1.01232 | $1.68 B | $824.05 M |

12/12/2017 | $1.02664 | $1.60 B | $861.37 M |

13/12/2017 | $1.06252 | $2.17 B | $891.47 M |

14/12/2017 | $1.0264 | $2.16 B | $912.49 M |

15/12/2017 | $1.01496 | $2.44 B | $1.03 B |

16/12/2017 | $1.01452 | $1.87 B | $1.03 B |

17/12/2017 | $1.00815 | $1.66 B | $1.13 B |

18/12/2017 | $1.00754 | $2.01 B | $1.13 B |

19/12/2017 | $1.00269 | $2.46 B | $1.12 B |

20/12/2017 | $1.00726 | $3.46 B | $1.18 B |

21/12/2017 | $0.996097 | $3.17 B | $1.16 B |

22/12/2017 | $1.01304 | $3.26 B | $1.23 B |

23/12/2017 | $1.01783 | $4.59 B | $1.24 B |

24/12/2017 | $1.05463 | $2.47 B | $1.28 B |

25/12/2017 | $1.02483 | $2.41 B | $1.25 B |

26/12/2017 | $1.00898 | $1.61 B | $1.23 B |

27/12/2017 | $1.00082 | $1.90 B | $1.22 B |

28/12/2017 | $1.0166 | $1.92 B | $1.24 B |

29/12/2017 | $1.0079 | $2.23 B | $1.28 B |

30/12/2017 | $1.01411 | $2.21 B | $1.39 B |

31/12/2017 | $1.00574 | $2.47 B | $1.38 B |

01/01/2018 | $1.01047 | $1.85 B | $1.38 B |

02/01/2018 | $1.00505 | $1.92 B | $1.37 B |

03/01/2018 | $1.00537 | $2.47 B | $1.38 B |

04/01/2018 | $1.00881 | $2.65 B | $1.38 B |

05/01/2018 | $0.997297 | $3.09 B | $1.46 B |

06/01/2018 | $1.00607 | $3.13 B | $1.48 B |

07/01/2018 | $1.00837 | $2.54 B | $1.48 B |

08/01/2018 | $1.00148 | $2.42 B | $1.47 B |

09/01/2018 | $1.00476 | $3.82 B | $1.48 B |

10/01/2018 | $1.00407 | $2.80 B | $1.47 B |

11/01/2018 | $1.00396 | $3.15 B | $1.47 B |

12/01/2018 | $1.0079 | $3.94 B | $1.48 B |

13/01/2018 | $1.00706 | $2.65 B | $1.48 B |

14/01/2018 | $1.00108 | $2.73 B | $1.47 B |

15/01/2018 | $1.01797 | $2.93 B | $1.49 B |

16/01/2018 | $1.00548 | $2.86 B | $1.48 B |

17/01/2018 | $1.03956 | $5.47 B | $1.68 B |

18/01/2018 | $1.02254 | $5.72 B | $1.65 B |

19/01/2018 | $1.03606 | $3.97 B | $1.68 B |

20/01/2018 | $1.00132 | $2.99 B | $1.62 B |

21/01/2018 | $1.00956 | $3.05 B | $1.63 B |

22/01/2018 | $0.999698 | $3.20 B | $1.62 B |

23/01/2018 | $1.00388 | $3.24 B | $1.62 B |

24/01/2018 | $1.00627 | $3.15 B | $1.63 B |

25/01/2018 | $1.00418 | $2.67 B | $1.62 B |

26/01/2018 | $1.00247 | $2.51 B | $1.62 B |

27/01/2018 | $1.00121 | $2.96 B | $1.62 B |

28/01/2018 | $0.994193 | $2.03 B | $2.24 B |

29/01/2018 | $0.987637 | $2.65 B | $2.25 B |

30/01/2018 | $0.998485 | $1.91 B | $2.27 B |

31/01/2018 | $0.984984 | $3.39 B | $2.02 B |

01/02/2018 | $0.994697 | $2.36 B | $2.21 B |

02/02/2018 | $0.984893 | $3.68 B | $2.18 B |

03/02/2018 | $0.994605 | $4.41 B | $2.21 B |

04/02/2018 | $0.994185 | $2.46 B | $2.20 B |

05/02/2018 | $0.995182 | $2.65 B | $2.21 B |

06/02/2018 | $0.9938 | $4.17 B | $2.20 B |

07/02/2018 | $1.00026 | $5.90 B | $2.22 B |

08/02/2018 | $1.01126 | $3.15 B | $2.24 B |

09/02/2018 | $1.01539 | $2.45 B | $2.25 B |

10/02/2018 | $1.00224 | $2.16 B | $2.22 B |

11/02/2018 | $1.00325 | $2.51 B | $2.22 B |

12/02/2018 | $1.00145 | $2.45 B | $2.22 B |

13/02/2018 | $1.0011 | $2.43 B | $2.22 B |

14/02/2018 | $1.00346 | $2.28 B | $2.22 B |

15/02/2018 | $1.00256 | $3.22 B | $2.22 B |

16/02/2018 | $1.00078 | $3.18 B | $2.22 B |

17/02/2018 | $1.00204 | $2.64 B | $2.22 B |

18/02/2018 | $1.00753 | $2.80 B | $2.23 B |

19/02/2018 | $1.00028 | $3.05 B | $2.22 B |

20/02/2018 | $1.00062 | $2.67 B | $2.22 B |

21/02/2018 | $1.00215 | $3.40 B | $2.22 B |

22/02/2018 | $1.00235 | $3.18 B | $2.22 B |

23/02/2018 | $1.00232 | $2.93 B | $2.22 B |

24/02/2018 | $1.00213 | $2.77 B | $2.22 B |

25/02/2018 | $1.00009 | $2.29 B | $2.22 B |

26/02/2018 | $1.00273 | $1.98 B | $2.22 B |

27/02/2018 | $0.999813 | $2.40 B | $2.22 B |

28/02/2018 | $1.00308 | $2.56 B | $2.22 B |

01/03/2018 | $1.00193 | $2.40 B | $2.22 B |

02/03/2018 | $0.99954 | $2.32 B | $2.22 B |

03/03/2018 | $0.997448 | $2.21 B | $2.21 B |

04/03/2018 | $1.00057 | $2.11 B | $2.22 B |

05/03/2018 | $0.998092 | $2.13 B | $2.21 B |

06/03/2018 | $0.998175 | $2.29 B | $2.21 B |

07/03/2018 | $0.997952 | $2.42 B | $2.21 B |

08/03/2018 | $1.00066 | $3.19 B | $2.22 B |

09/03/2018 | $1.00633 | $2.76 B | $2.23 B |

10/03/2018 | $1.00143 | $2.92 B | $2.22 B |

11/03/2018 | $1.00231 | $2.18 B | $2.22 B |

12/03/2018 | $1.00656 | $2.31 B | $2.23 B |

13/03/2018 | $1.00207 | $2.19 B | $2.22 B |

14/03/2018 | $1.00037 | $1.81 B | $2.22 B |

15/03/2018 | $1.00804 | $2.33 B | $2.23 B |

16/03/2018 | $1.00098 | $2.12 B | $2.22 B |

17/03/2018 | $0.999221 | $1.83 B | $2.22 B |

18/03/2018 | $0.996705 | $1.81 B | $2.21 B |

19/03/2018 | $0.996641 | $2.70 B | $2.21 B |

20/03/2018 | $1.00462 | $2.57 B | $2.23 B |

21/03/2018 | $1.0016 | $2.44 B | $2.22 B |

22/03/2018 | $0.998004 | $2.31 B | $2.15 B |

23/03/2018 | $1.00096 | $2.18 B | $2.29 B |

24/03/2018 | $0.999484 | $1.93 B | $2.29 B |

25/03/2018 | $1.00102 | $1.73 B | $2.23 B |

26/03/2018 | $1.00367 | $1.45 B | $2.30 B |

27/03/2018 | $1.00106 | $2.42 B | $2.29 B |

28/03/2018 | $1.00039 | $1.95 B | $2.29 B |

29/03/2018 | $1.00493 | $1.81 B | $2.30 B |

30/03/2018 | $1.00545 | $2.79 B | $2.30 B |

31/03/2018 | $1.00323 | $2.37 B | $2.29 B |

01/04/2018 | $1.00147 | $1.59 B | $2.23 B |

02/04/2018 | $1.00064 | $1.93 B | $2.29 B |

03/04/2018 | $1.00232 | $1.58 B | $2.29 B |

04/04/2018 | $1.00221 | $1.74 B | $2.29 B |

05/04/2018 | $0.999522 | $1.79 B | $2.29 B |

06/04/2018 | $0.999722 | $1.49 B | $2.29 B |

07/04/2018 | $1.00257 | $1.36 B | $2.29 B |

08/04/2018 | $0.997317 | $1.20 B | $2.28 B |

09/04/2018 | $0.99835 | $1.25 B | $2.28 B |

10/04/2018 | $0.999211 | $1.57 B | $2.29 B |

11/04/2018 | $0.998463 | $1.27 B | $2.28 B |

12/04/2018 | $0.996144 | $1.98 B | $2.28 B |

13/04/2018 | $0.996161 | $3.82 B | $2.28 B |

14/04/2018 | $1.00037 | $3.04 B | $2.29 B |

15/04/2018 | $1.00022 | $2.09 B | $2.29 B |

16/04/2018 | $0.999944 | $2.12 B | $2.29 B |

17/04/2018 | $0.998519 | $2.00 B | $2.28 B |

18/04/2018 | $0.998464 | $1.91 B | $2.28 B |

19/04/2018 | $1.002 | $2.29 B | $2.29 B |

20/04/2018 | $1.0015 | $2.52 B | $2.29 B |

21/04/2018 | $0.999198 | $3.36 B | $2.29 B |

22/04/2018 | $1.0005 | $3.48 B | $2.29 B |

23/04/2018 | $0.997456 | $3.15 B | $2.28 B |

24/04/2018 | $0.997204 | $3.70 B | $2.28 B |

25/04/2018 | $1.01705 | $5.26 B | $2.33 B |

26/04/2018 | $0.995691 | $5.52 B | $2.41 B |

27/04/2018 | $1.00138 | $4.01 B | $2.42 B |

28/04/2018 | $0.999758 | $4.09 B | $2.42 B |

29/04/2018 | $0.997872 | $4.64 B | $2.41 B |

30/04/2018 | $0.997686 | $4.86 B | $2.41 B |

01/05/2018 | $1.00095 | $4.71 B | $2.42 B |

02/05/2018 | $0.999112 | $3.29 B | $2.41 B |

03/05/2018 | $0.997597 | $3.17 B | $2.31 B |

04/05/2018 | $0.998057 | $4.29 B | $2.31 B |

05/05/2018 | $0.997851 | $3.97 B | $2.26 B |

06/05/2018 | $0.995997 | $3.83 B | $2.26 B |

07/05/2018 | $0.998614 | $4.09 B | $2.19 B |

08/05/2018 | $0.999361 | $3.81 B | $2.16 B |

09/05/2018 | $0.999164 | $3.42 B | $2.11 B |

10/05/2018 | $0.999847 | $3.07 B | $2.11 B |

11/05/2018 | $0.99951 | $3.54 B | $2.11 B |

12/05/2018 | $1.0044 | $4.58 B | $2.12 B |

13/05/2018 | $1.00262 | $4.43 B | $2.21 B |

14/05/2018 | $0.999853 | $3.48 B | $2.21 B |

15/05/2018 | $1.00096 | $3.52 B | $2.21 B |

16/05/2018 | $1.00128 | $3.62 B | $2.21 B |

17/05/2018 | $1.00028 | $3.08 B | $2.31 B |

18/05/2018 | $0.999429 | $3.03 B | $2.31 B |

19/05/2018 | $1.00158 | $2.83 B | $2.51 B |

20/05/2018 | $0.999972 | $2.72 B | $2.51 B |

21/05/2018 | $1.00059 | $2.51 B | $2.51 B |

22/05/2018 | $1.00195 | $2.41 B | $2.51 B |

23/05/2018 | $1.00366 | $2.48 B | $2.52 B |

24/05/2018 | $1.00283 | $3.40 B | $2.51 B |

25/05/2018 | $1.00147 | $3.01 B | $2.51 B |

26/05/2018 | $0.999859 | $2.22 B | $2.51 B |

27/05/2018 | $1.00133 | $1.96 B | $2.51 B |

28/05/2018 | $1.00697 | $1.92 B | $2.52 B |

29/05/2018 | $1.00289 | $2.59 B | $2.51 B |

30/05/2018 | $1.00131 | $3.13 B | $2.51 B |

31/05/2018 | $0.999131 | $2.28 B | $2.50 B |

01/06/2018 | $1.00092 | $2.66 B | $2.51 B |

02/06/2018 | $0.998957 | $2.39 B | $2.50 B |

03/06/2018 | $0.995996 | $3.35 B | $2.50 B |

04/06/2018 | $1.00095 | $2.71 B | $2.51 B |

05/06/2018 | $1.00197 | $2.88 B | $2.51 B |

06/06/2018 | $1.00227 | $2.60 B | $2.51 B |

07/06/2018 | $1.0019 | $2.65 B | $2.51 B |

08/06/2018 | $1.00175 | $2.59 B | $2.51 B |

09/06/2018 | $1.00239 | $2.05 B | $2.51 B |

10/06/2018 | $1.00316 | $2.34 B | $2.52 B |

11/06/2018 | $1.00358 | $3.85 B | $2.52 B |

12/06/2018 | $1.00395 | $2.74 B | $2.52 B |

13/06/2018 | $1.00308 | $2.62 B | $2.51 B |

14/06/2018 | $1.00328 | $3.21 B | $2.52 B |

15/06/2018 | $1.00518 | $2.88 B | $2.52 B |

16/06/2018 | $1.0036 | $2.26 B | $2.62 B |

17/06/2018 | $1.00314 | $1.75 B | $2.62 B |

18/06/2018 | $1.00439 | $1.63 B | $2.62 B |

19/06/2018 | $1.00426 | $2.04 B | $2.62 B |

20/06/2018 | $1.00234 | $2.52 B | $2.61 B |

21/06/2018 | $1.00106 | $2.02 B | $2.61 B |

22/06/2018 | $1.00112 | $2.20 B | $2.61 B |

23/06/2018 | $1.00264 | $3.79 B | $2.61 B |

24/06/2018 | $1.00754 | $2.93 B | $2.63 B |

25/06/2018 | $0.999859 | $3.53 B | $2.61 B |

26/06/2018 | $1.0004 | $4.18 B | $2.71 B |

27/06/2018 | $0.999532 | $2.12 B | $2.71 B |

28/06/2018 | $0.998631 | $1.97 B | $2.70 B |

29/06/2018 | $0.99522 | $2.37 B | $2.69 B |

30/06/2018 | $1.00486 | $2.88 B | $2.72 B |

01/07/2018 | $0.999525 | $2.61 B | $2.71 B |

02/07/2018 | $1.00008 | $3.30 B | $2.71 B |

03/07/2018 | $0.998018 | $3.04 B | $2.70 B |

04/07/2018 | $0.998965 | $2.54 B | $2.70 B |

05/07/2018 | $1.00362 | $2.87 B | $2.72 B |

06/07/2018 | $1.00622 | $3.47 B | $2.72 B |

07/07/2018 | $1.0025 | $2.35 B | $2.61 B |

08/07/2018 | $1.00665 | $2.31 B | $2.62 B |

09/07/2018 | $1.00573 | $2.03 B | $2.62 B |

10/07/2018 | $1.008 | $2.57 B | $2.63 B |

11/07/2018 | $1.00374 | $2.85 B | $2.62 B |

12/07/2018 | $1.0027 | $2.41 B | $2.61 B |

13/07/2018 | $0.999435 | $2.58 B | $2.71 B |

14/07/2018 | $1.0022 | $2.11 B | $2.71 B |

15/07/2018 | $1.00061 | $1.53 B | $2.71 B |

16/07/2018 | $1.00123 | $1.98 B | $2.71 B |

17/07/2018 | $1.00457 | $3.09 B | $2.72 B |

18/07/2018 | $1.00074 | $3.95 B | $2.71 B |

19/07/2018 | $1.0008 | $3.79 B | $2.71 B |

20/07/2018 | $0.99808 | $3.04 B | $2.70 B |

21/07/2018 | $0.997074 | $3.11 B | $2.65 B |

22/07/2018 | $0.999253 | $2.06 B | $2.66 B |

23/07/2018 | $0.999409 | $2.44 B | $2.66 B |

24/07/2018 | $0.993845 | $2.86 B | $2.59 B |

25/07/2018 | $0.989887 | $4.62 B | $2.48 B |

26/07/2018 | $0.997316 | $3.10 B | $2.50 B |

27/07/2018 | $0.99789 | $2.96 B | $2.50 B |

28/07/2018 | $0.998962 | $5.75 B | $2.50 B |

29/07/2018 | $0.998029 | $2.35 B | $2.50 B |

30/07/2018 | $0.996429 | $2.49 B | $2.50 B |

31/07/2018 | $1.00014 | $3.17 B | $2.51 B |

01/08/2018 | $0.999124 | $3.46 B | $2.46 B |

02/08/2018 | $1.00039 | $2.84 B | $2.40 B |

03/08/2018 | $0.999424 | $2.69 B | $2.42 B |

04/08/2018 | $0.998256 | $2.47 B | $2.43 B |

05/08/2018 | $0.997917 | $2.61 B | $2.43 B |

06/08/2018 | $1.00089 | $2.26 B | $2.44 B |

07/08/2018 | $1.00017 | $2.38 B | $2.44 B |

08/08/2018 | $1.00075 | $3.34 B | $2.44 B |

09/08/2018 | $1.00094 | $3.05 B | $2.41 B |

10/08/2018 | $1.00269 | $2.64 B | $2.41 B |

11/08/2018 | $1.00624 | $2.90 B | $2.42 B |

12/08/2018 | $1.00318 | $2.50 B | $2.41 B |

13/08/2018 | $1.01132 | $4.62 B | $2.43 B |

14/08/2018 | $1.00178 | $3.49 B | $2.41 B |

15/08/2018 | $1.00244 | $3.21 B | $2.41 B |

16/08/2018 | $1.00037 | $3.11 B | $2.41 B |

17/08/2018 | $0.998507 | $3.06 B | $2.67 B |

18/08/2018 | $1.00806 | $3.79 B | $2.72 B |

19/08/2018 | $1.00181 | $2.89 B | $2.73 B |

20/08/2018 | $1.00782 | $2.70 B | $2.74 B |

21/08/2018 | $1.00422 | $2.55 B | $2.73 B |

22/08/2018 | $1.00054 | $2.95 B | $2.82 B |

23/08/2018 | $0.99968 | $2.74 B | $2.82 B |

24/08/2018 | $0.998536 | $2.33 B | $2.79 B |

25/08/2018 | $1.00136 | $2.92 B | $2.80 B |

26/08/2018 | $1.00131 | $1.94 B | $2.80 B |

27/08/2018 | $1.00082 | $2.03 B | $2.79 B |

28/08/2018 | $0.999844 | $2.71 B | $2.81 B |

29/08/2018 | $1.00015 | $2.97 B | $2.81 B |

30/08/2018 | $1.00058 | $2.99 B | $2.78 B |

31/08/2018 | $1.00058 | $2.75 B | $2.78 B |

01/09/2018 | $0.998074 | $2.64 B | $2.74 B |

02/09/2018 | $1.00052 | $3.05 B | $2.74 B |

03/09/2018 | $0.999867 | $2.77 B | $2.84 B |

04/09/2018 | $0.998914 | $2.45 B | $2.80 B |

05/09/2018 | $0.998696 | $2.70 B | $2.76 B |

06/09/2018 | $1.00285 | $4.78 B | $2.76 B |

07/09/2018 | $1.00685 | $3.06 B | $2.78 B |

08/09/2018 | $1.00444 | $2.51 B | $2.77 B |

09/09/2018 | $1.00458 | $2.45 B | $2.77 B |

10/09/2018 | $0.999421 | $2.50 B | $2.75 B |

11/09/2018 | $1.00489 | $2.27 B | $2.77 B |

12/09/2018 | $1.00659 | $2.46 B | $2.77 B |

13/09/2018 | $1.00069 | $2.53 B | $2.76 B |

14/09/2018 | $1.00153 | $3.12 B | $2.76 B |

15/09/2018 | $0.998262 | $2.38 B | $2.75 B |

16/09/2018 | $0.997968 | $2.27 B | $2.75 B |

17/09/2018 | $1.00516 | $2.05 B | $2.77 B |

18/09/2018 | $1.00392 | $2.89 B | $2.77 B |

19/09/2018 | $1.00165 | $2.60 B | $2.76 B |

20/09/2018 | $1.00409 | $2.56 B | $2.77 B |

21/09/2018 | $1.00144 | $2.84 B | $2.76 B |

21/09/2018 | $0.999882088553 | $2.99 B | $2.76 B |

#### Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]#### Top 5 Gainers

Name | Price | Changes 24H |
---|---|---|

(BOB) Bob's Repair | $0.043126 | 90.9% |

(AOA) Aurora | $0.031071 | 57.73% |

(VIBE) VIBE | $0.083222 | 57.53% |

(DTA) DATA | $0.003049 | 44.43% |

(XRP) XRP | $0.459524 | 41.57% |

#### Top 5 Losers

Name | Price | Changes 24H |
---|---|---|

(LA) LATOKEN | $0.069797 | -34.84% |

(IG) IGToken | $0.000147 | -12.7% |

(DIG) Dignity | $0.049369 | -8.65% |

(CCL) CYCLEAN | $0.011984 | -8.84% |

(CRW) Crown | $0.359366 | -6.15% |