• Home
  • Tether (USDT) Market Live Chart Current Price - $1.00

Tether (USDT) Market Live Chart Current Price - $1.00

admin

 

  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    0.07%
  • 24h %
    -0.28%
  • 7d %
    -0.23%
  • Market Cap
    $2.76 B
  • Volume
    $2.99 B
  • Available Supply
    2.76 B USDT
  • Rank
    8



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Buy Tether Sell Tether

Markets

#ExchangePairPriceVolume (24h)Updated
1USDT/USD$1.00$91,548,413.835 minutes ago
2USDT/TRY$0.99$1,770,538.944 minutes ago
3USDT/USD$1.00$1,663,250.824 minutes ago
4USDT/TRY$0.99$935,656.425 minutes ago
5USDT/THB$1.01$170,850.974 minutes ago
6USDT/USD$1.00$157,416.855 minutes ago
7USDT/USD$1.01$87,313.1449 day
8USDT/DAI$1.00$56,592.984 minutes ago
9USDT/IDR$1.03$41,647.794 minutes ago
10USDT/INR$1.02$25,732.955 minutes ago
11USDT/RUB$1.00$15,979.4349 day
12USDT/BTC$1.26$14,790.2749 day
13USDT/LTC$1.04$12,135.7549 day
14USDT/INR$1.06$5,535.204 minutes ago
15USDT/BITUSD$1.00$3,281.7249 day
16USDT/BTC$0.98$1,505.725 minutes ago
17USDT/ZAR$1.01$634.405 minutes ago
18USDT/BTC$0.90$33.8349 day
19USDT/LTC$1.05$0.00000049 day
20USDT/USD$1.00$0.00000049 day
21USDT/USD$0.97$0.00000049 day
22USDT/SGD$0.73$0.00000049 day

Historical Data

DatePriceVolumeMarket Cap
21/09/2017$1.00109$152.92 M$442.96 M
22/09/2017$1.0032$216.64 M$443.90 M
23/09/2017$1.00369$158.52 M$444.11 M
24/09/2017$1.00211$118.32 M$443.41 M
25/09/2017$1.00318$90.37 M$443.89 M
26/09/2017$1.00156$161.77 M$443.17 M
27/09/2017$1.00148$101.91 M$427.69 M
28/09/2017$1.00218$207.39 M$427.99 M
29/09/2017$1.0069$233.13 M$430.01 M
30/09/2017$0.998159$202.62 M$436.26 M
01/10/2017$0.998607$116.69 M$436.45 M
02/10/2017$0.999499$106.05 M$436.84 M
03/10/2017$0.99997$119.44 M$437.05 M
04/10/2017$1.00203$138.97 M$437.95 M
05/10/2017$1.00167$115.72 M$437.79 M
06/10/2017$1.00057$120.06 M$437.31 M
07/10/2017$0.997587$93.78 M$436.01 M
08/10/2017$0.996939$89.19 M$435.72 M
09/10/2017$1.0019$126.79 M$437.89 M
10/10/2017$0.999365$183.09 M$436.78 M
11/10/2017$0.998975$132.16 M$436.61 M
12/10/2017$0.998299$80.95 M$436.32 M
13/10/2017$0.997379$246.62 M$435.92 M
14/10/2017$0.997587$293.56 M$436.01 M
15/10/2017$1.00036$144.81 M$437.22 M
16/10/2017$0.99909$206.47 M$436.66 M
17/10/2017$0.998144$213.13 M$436.25 M
18/10/2017$1.00189$220.17 M$437.89 M
19/10/2017$1.00142$247.20 M$437.68 M
20/10/2017$1.00097$138.82 M$437.49 M
21/10/2017$0.999722$192.50 M$436.94 M
22/10/2017$1.00217$171.85 M$438.01 M
23/10/2017$1.00181$160.24 M$437.85 M
24/10/2017$1.00019$258.38 M$437.14 M
25/10/2017$1.00141$218.21 M$437.68 M
26/10/2017$1.00073$158.07 M$437.38 M
27/10/2017$0.99961$166.27 M$436.89 M
28/10/2017$1.00163$141.07 M$437.77 M
29/10/2017$1.004$175.44 M$438.81 M
30/10/2017$1.0004$569.59 M$452.24 M
31/10/2017$0.999188$163.98 M$451.69 M
01/11/2017$0.997652$189.59 M$451.00 M
02/11/2017$1.00642$291.47 M$454.96 M
03/11/2017$0.999136$396.11 M$451.67 M
04/11/2017$1.0018$383.46 M$487.94 M
05/11/2017$1.00083$246.34 M$494.47 M
06/11/2017$0.999456$237.02 M$493.79 M
07/11/2017$0.999014$314.66 M$493.57 M
08/11/2017$1.0049$264.11 M$516.58 M
09/11/2017$1.0033$540.28 M$535.82 M
10/11/2017$1.00465$357.00 M$566.68 M
11/11/2017$1.0033$766.11 M$565.92 M
12/11/2017$1.02174$781.58 M$606.98 M
13/11/2017$1.00854$1.47 B$599.13 M
14/11/2017$1.00757$727.85 M$598.51 M
15/11/2017$1.00613$422.06 M$597.66 M
16/11/2017$1.00418$441.32 M$596.50 M
17/11/2017$1.00552$707.30 M$617.41 M
18/11/2017$0.999987$647.01 M$644.01 M
19/11/2017$1.00303$518.10 M$645.97 M
20/11/2017$1.00033$481.90 M$675.19 M
21/11/2017$1.004$472.37 M$677.67 M
22/11/2017$0.999344$601.81 M$674.52 M
23/11/2017$1.00105$506.75 M$675.68 M
24/11/2017$0.996004$804.21 M$672.27 M
25/11/2017$1.0026$819.25 M$676.72 M
26/11/2017$1.00655$623.80 M$679.39 M
27/11/2017$1.00874$669.18 M$680.87 M
28/11/2017$1.00313$759.38 M$677.08 M
29/11/2017$0.998836$821.56 M$674.18 M
30/11/2017$0.998585$1.71 B$737.97 M
01/12/2017$1.00358$991.16 M$766.75 M
02/12/2017$1.00268$788.12 M$791.13 M
03/12/2017$1.00093$629.93 M$814.77 M
04/12/2017$1.00243$952.76 M$816.00 M
05/12/2017$0.999939$670.06 M$813.97 M
06/12/2017$0.999406$966.86 M$813.53 M
07/12/2017$1.00757$1.35 B$820.18 M
08/12/2017$1.02844$1.69 B$837.17 M
09/12/2017$1.01715$1.91 B$827.98 M
10/12/2017$1.03417$1.59 B$841.83 M
11/12/2017$1.01232$1.68 B$824.05 M
12/12/2017$1.02664$1.60 B$861.37 M
13/12/2017$1.06252$2.17 B$891.47 M
14/12/2017$1.0264$2.16 B$912.49 M
15/12/2017$1.01496$2.44 B$1.03 B
16/12/2017$1.01452$1.87 B$1.03 B
17/12/2017$1.00815$1.66 B$1.13 B
18/12/2017$1.00754$2.01 B$1.13 B
19/12/2017$1.00269$2.46 B$1.12 B
20/12/2017$1.00726$3.46 B$1.18 B
21/12/2017$0.996097$3.17 B$1.16 B
22/12/2017$1.01304$3.26 B$1.23 B
23/12/2017$1.01783$4.59 B$1.24 B
24/12/2017$1.05463$2.47 B$1.28 B
25/12/2017$1.02483$2.41 B$1.25 B
26/12/2017$1.00898$1.61 B$1.23 B
27/12/2017$1.00082$1.90 B$1.22 B
28/12/2017$1.0166$1.92 B$1.24 B
29/12/2017$1.0079$2.23 B$1.28 B
30/12/2017$1.01411$2.21 B$1.39 B
31/12/2017$1.00574$2.47 B$1.38 B
01/01/2018$1.01047$1.85 B$1.38 B
02/01/2018$1.00505$1.92 B$1.37 B
03/01/2018$1.00537$2.47 B$1.38 B
04/01/2018$1.00881$2.65 B$1.38 B
05/01/2018$0.997297$3.09 B$1.46 B
06/01/2018$1.00607$3.13 B$1.48 B
07/01/2018$1.00837$2.54 B$1.48 B
08/01/2018$1.00148$2.42 B$1.47 B
09/01/2018$1.00476$3.82 B$1.48 B
10/01/2018$1.00407$2.80 B$1.47 B
11/01/2018$1.00396$3.15 B$1.47 B
12/01/2018$1.0079$3.94 B$1.48 B
13/01/2018$1.00706$2.65 B$1.48 B
14/01/2018$1.00108$2.73 B$1.47 B
15/01/2018$1.01797$2.93 B$1.49 B
16/01/2018$1.00548$2.86 B$1.48 B
17/01/2018$1.03956$5.47 B$1.68 B
18/01/2018$1.02254$5.72 B$1.65 B
19/01/2018$1.03606$3.97 B$1.68 B
20/01/2018$1.00132$2.99 B$1.62 B
21/01/2018$1.00956$3.05 B$1.63 B
22/01/2018$0.999698$3.20 B$1.62 B
23/01/2018$1.00388$3.24 B$1.62 B
24/01/2018$1.00627$3.15 B$1.63 B
25/01/2018$1.00418$2.67 B$1.62 B
26/01/2018$1.00247$2.51 B$1.62 B
27/01/2018$1.00121$2.96 B$1.62 B
28/01/2018$0.994193$2.03 B$2.24 B
29/01/2018$0.987637$2.65 B$2.25 B
30/01/2018$0.998485$1.91 B$2.27 B
31/01/2018$0.984984$3.39 B$2.02 B
01/02/2018$0.994697$2.36 B$2.21 B
02/02/2018$0.984893$3.68 B$2.18 B
03/02/2018$0.994605$4.41 B$2.21 B
04/02/2018$0.994185$2.46 B$2.20 B
05/02/2018$0.995182$2.65 B$2.21 B
06/02/2018$0.9938$4.17 B$2.20 B
07/02/2018$1.00026$5.90 B$2.22 B
08/02/2018$1.01126$3.15 B$2.24 B
09/02/2018$1.01539$2.45 B$2.25 B
10/02/2018$1.00224$2.16 B$2.22 B
11/02/2018$1.00325$2.51 B$2.22 B
12/02/2018$1.00145$2.45 B$2.22 B
13/02/2018$1.0011$2.43 B$2.22 B
14/02/2018$1.00346$2.28 B$2.22 B
15/02/2018$1.00256$3.22 B$2.22 B
16/02/2018$1.00078$3.18 B$2.22 B
17/02/2018$1.00204$2.64 B$2.22 B
18/02/2018$1.00753$2.80 B$2.23 B
19/02/2018$1.00028$3.05 B$2.22 B
20/02/2018$1.00062$2.67 B$2.22 B
21/02/2018$1.00215$3.40 B$2.22 B
22/02/2018$1.00235$3.18 B$2.22 B
23/02/2018$1.00232$2.93 B$2.22 B
24/02/2018$1.00213$2.77 B$2.22 B
25/02/2018$1.00009$2.29 B$2.22 B
26/02/2018$1.00273$1.98 B$2.22 B
27/02/2018$0.999813$2.40 B$2.22 B
28/02/2018$1.00308$2.56 B$2.22 B
01/03/2018$1.00193$2.40 B$2.22 B
02/03/2018$0.99954$2.32 B$2.22 B
03/03/2018$0.997448$2.21 B$2.21 B
04/03/2018$1.00057$2.11 B$2.22 B
05/03/2018$0.998092$2.13 B$2.21 B
06/03/2018$0.998175$2.29 B$2.21 B
07/03/2018$0.997952$2.42 B$2.21 B
08/03/2018$1.00066$3.19 B$2.22 B
09/03/2018$1.00633$2.76 B$2.23 B
10/03/2018$1.00143$2.92 B$2.22 B
11/03/2018$1.00231$2.18 B$2.22 B
12/03/2018$1.00656$2.31 B$2.23 B
13/03/2018$1.00207$2.19 B$2.22 B
14/03/2018$1.00037$1.81 B$2.22 B
15/03/2018$1.00804$2.33 B$2.23 B
16/03/2018$1.00098$2.12 B$2.22 B
17/03/2018$0.999221$1.83 B$2.22 B
18/03/2018$0.996705$1.81 B$2.21 B
19/03/2018$0.996641$2.70 B$2.21 B
20/03/2018$1.00462$2.57 B$2.23 B
21/03/2018$1.0016$2.44 B$2.22 B
22/03/2018$0.998004$2.31 B$2.15 B
23/03/2018$1.00096$2.18 B$2.29 B
24/03/2018$0.999484$1.93 B$2.29 B
25/03/2018$1.00102$1.73 B$2.23 B
26/03/2018$1.00367$1.45 B$2.30 B
27/03/2018$1.00106$2.42 B$2.29 B
28/03/2018$1.00039$1.95 B$2.29 B
29/03/2018$1.00493$1.81 B$2.30 B
30/03/2018$1.00545$2.79 B$2.30 B
31/03/2018$1.00323$2.37 B$2.29 B
01/04/2018$1.00147$1.59 B$2.23 B
02/04/2018$1.00064$1.93 B$2.29 B
03/04/2018$1.00232$1.58 B$2.29 B
04/04/2018$1.00221$1.74 B$2.29 B
05/04/2018$0.999522$1.79 B$2.29 B
06/04/2018$0.999722$1.49 B$2.29 B
07/04/2018$1.00257$1.36 B$2.29 B
08/04/2018$0.997317$1.20 B$2.28 B
09/04/2018$0.99835$1.25 B$2.28 B
10/04/2018$0.999211$1.57 B$2.29 B
11/04/2018$0.998463$1.27 B$2.28 B
12/04/2018$0.996144$1.98 B$2.28 B
13/04/2018$0.996161$3.82 B$2.28 B
14/04/2018$1.00037$3.04 B$2.29 B
15/04/2018$1.00022$2.09 B$2.29 B
16/04/2018$0.999944$2.12 B$2.29 B
17/04/2018$0.998519$2.00 B$2.28 B
18/04/2018$0.998464$1.91 B$2.28 B
19/04/2018$1.002$2.29 B$2.29 B
20/04/2018$1.0015$2.52 B$2.29 B
21/04/2018$0.999198$3.36 B$2.29 B
22/04/2018$1.0005$3.48 B$2.29 B
23/04/2018$0.997456$3.15 B$2.28 B
24/04/2018$0.997204$3.70 B$2.28 B
25/04/2018$1.01705$5.26 B$2.33 B
26/04/2018$0.995691$5.52 B$2.41 B
27/04/2018$1.00138$4.01 B$2.42 B
28/04/2018$0.999758$4.09 B$2.42 B
29/04/2018$0.997872$4.64 B$2.41 B
30/04/2018$0.997686$4.86 B$2.41 B
01/05/2018$1.00095$4.71 B$2.42 B
02/05/2018$0.999112$3.29 B$2.41 B
03/05/2018$0.997597$3.17 B$2.31 B
04/05/2018$0.998057$4.29 B$2.31 B
05/05/2018$0.997851$3.97 B$2.26 B
06/05/2018$0.995997$3.83 B$2.26 B
07/05/2018$0.998614$4.09 B$2.19 B
08/05/2018$0.999361$3.81 B$2.16 B
09/05/2018$0.999164$3.42 B$2.11 B
10/05/2018$0.999847$3.07 B$2.11 B
11/05/2018$0.99951$3.54 B$2.11 B
12/05/2018$1.0044$4.58 B$2.12 B
13/05/2018$1.00262$4.43 B$2.21 B
14/05/2018$0.999853$3.48 B$2.21 B
15/05/2018$1.00096$3.52 B$2.21 B
16/05/2018$1.00128$3.62 B$2.21 B
17/05/2018$1.00028$3.08 B$2.31 B
18/05/2018$0.999429$3.03 B$2.31 B
19/05/2018$1.00158$2.83 B$2.51 B
20/05/2018$0.999972$2.72 B$2.51 B
21/05/2018$1.00059$2.51 B$2.51 B
22/05/2018$1.00195$2.41 B$2.51 B
23/05/2018$1.00366$2.48 B$2.52 B
24/05/2018$1.00283$3.40 B$2.51 B
25/05/2018$1.00147$3.01 B$2.51 B
26/05/2018$0.999859$2.22 B$2.51 B
27/05/2018$1.00133$1.96 B$2.51 B
28/05/2018$1.00697$1.92 B$2.52 B
29/05/2018$1.00289$2.59 B$2.51 B
30/05/2018$1.00131$3.13 B$2.51 B
31/05/2018$0.999131$2.28 B$2.50 B
01/06/2018$1.00092$2.66 B$2.51 B
02/06/2018$0.998957$2.39 B$2.50 B
03/06/2018$0.995996$3.35 B$2.50 B
04/06/2018$1.00095$2.71 B$2.51 B
05/06/2018$1.00197$2.88 B$2.51 B
06/06/2018$1.00227$2.60 B$2.51 B
07/06/2018$1.0019$2.65 B$2.51 B
08/06/2018$1.00175$2.59 B$2.51 B
09/06/2018$1.00239$2.05 B$2.51 B
10/06/2018$1.00316$2.34 B$2.52 B
11/06/2018$1.00358$3.85 B$2.52 B
12/06/2018$1.00395$2.74 B$2.52 B
13/06/2018$1.00308$2.62 B$2.51 B
14/06/2018$1.00328$3.21 B$2.52 B
15/06/2018$1.00518$2.88 B$2.52 B
16/06/2018$1.0036$2.26 B$2.62 B
17/06/2018$1.00314$1.75 B$2.62 B
18/06/2018$1.00439$1.63 B$2.62 B
19/06/2018$1.00426$2.04 B$2.62 B
20/06/2018$1.00234$2.52 B$2.61 B
21/06/2018$1.00106$2.02 B$2.61 B
22/06/2018$1.00112$2.20 B$2.61 B
23/06/2018$1.00264$3.79 B$2.61 B
24/06/2018$1.00754$2.93 B$2.63 B
25/06/2018$0.999859$3.53 B$2.61 B
26/06/2018$1.0004$4.18 B$2.71 B
27/06/2018$0.999532$2.12 B$2.71 B
28/06/2018$0.998631$1.97 B$2.70 B
29/06/2018$0.99522$2.37 B$2.69 B
30/06/2018$1.00486$2.88 B$2.72 B
01/07/2018$0.999525$2.61 B$2.71 B
02/07/2018$1.00008$3.30 B$2.71 B
03/07/2018$0.998018$3.04 B$2.70 B
04/07/2018$0.998965$2.54 B$2.70 B
05/07/2018$1.00362$2.87 B$2.72 B
06/07/2018$1.00622$3.47 B$2.72 B
07/07/2018$1.0025$2.35 B$2.61 B
08/07/2018$1.00665$2.31 B$2.62 B
09/07/2018$1.00573$2.03 B$2.62 B
10/07/2018$1.008$2.57 B$2.63 B
11/07/2018$1.00374$2.85 B$2.62 B
12/07/2018$1.0027$2.41 B$2.61 B
13/07/2018$0.999435$2.58 B$2.71 B
14/07/2018$1.0022$2.11 B$2.71 B
15/07/2018$1.00061$1.53 B$2.71 B
16/07/2018$1.00123$1.98 B$2.71 B
17/07/2018$1.00457$3.09 B$2.72 B
18/07/2018$1.00074$3.95 B$2.71 B
19/07/2018$1.0008$3.79 B$2.71 B
20/07/2018$0.99808$3.04 B$2.70 B
21/07/2018$0.997074$3.11 B$2.65 B
22/07/2018$0.999253$2.06 B$2.66 B
23/07/2018$0.999409$2.44 B$2.66 B
24/07/2018$0.993845$2.86 B$2.59 B
25/07/2018$0.989887$4.62 B$2.48 B
26/07/2018$0.997316$3.10 B$2.50 B
27/07/2018$0.99789$2.96 B$2.50 B
28/07/2018$0.998962$5.75 B$2.50 B
29/07/2018$0.998029$2.35 B$2.50 B
30/07/2018$0.996429$2.49 B$2.50 B
31/07/2018$1.00014$3.17 B$2.51 B
01/08/2018$0.999124$3.46 B$2.46 B
02/08/2018$1.00039$2.84 B$2.40 B
03/08/2018$0.999424$2.69 B$2.42 B
04/08/2018$0.998256$2.47 B$2.43 B
05/08/2018$0.997917$2.61 B$2.43 B
06/08/2018$1.00089$2.26 B$2.44 B
07/08/2018$1.00017$2.38 B$2.44 B
08/08/2018$1.00075$3.34 B$2.44 B
09/08/2018$1.00094$3.05 B$2.41 B
10/08/2018$1.00269$2.64 B$2.41 B
11/08/2018$1.00624$2.90 B$2.42 B
12/08/2018$1.00318$2.50 B$2.41 B
13/08/2018$1.01132$4.62 B$2.43 B
14/08/2018$1.00178$3.49 B$2.41 B
15/08/2018$1.00244$3.21 B$2.41 B
16/08/2018$1.00037$3.11 B$2.41 B
17/08/2018$0.998507$3.06 B$2.67 B
18/08/2018$1.00806$3.79 B$2.72 B
19/08/2018$1.00181$2.89 B$2.73 B
20/08/2018$1.00782$2.70 B$2.74 B
21/08/2018$1.00422$2.55 B$2.73 B
22/08/2018$1.00054$2.95 B$2.82 B
23/08/2018$0.99968$2.74 B$2.82 B
24/08/2018$0.998536$2.33 B$2.79 B
25/08/2018$1.00136$2.92 B$2.80 B
26/08/2018$1.00131$1.94 B$2.80 B
27/08/2018$1.00082$2.03 B$2.79 B
28/08/2018$0.999844$2.71 B$2.81 B
29/08/2018$1.00015$2.97 B$2.81 B
30/08/2018$1.00058$2.99 B$2.78 B
31/08/2018$1.00058$2.75 B$2.78 B
01/09/2018$0.998074$2.64 B$2.74 B
02/09/2018$1.00052$3.05 B$2.74 B
03/09/2018$0.999867$2.77 B$2.84 B
04/09/2018$0.998914$2.45 B$2.80 B
05/09/2018$0.998696$2.70 B$2.76 B
06/09/2018$1.00285$4.78 B$2.76 B
07/09/2018$1.00685$3.06 B$2.78 B
08/09/2018$1.00444$2.51 B$2.77 B
09/09/2018$1.00458$2.45 B$2.77 B
10/09/2018$0.999421$2.50 B$2.75 B
11/09/2018$1.00489$2.27 B$2.77 B
12/09/2018$1.00659$2.46 B$2.77 B
13/09/2018$1.00069$2.53 B$2.76 B
14/09/2018$1.00153$3.12 B$2.76 B
15/09/2018$0.998262$2.38 B$2.75 B
16/09/2018$0.997968$2.27 B$2.75 B
17/09/2018$1.00516$2.05 B$2.77 B
18/09/2018$1.00392$2.89 B$2.77 B
19/09/2018$1.00165$2.60 B$2.76 B
20/09/2018$1.00409$2.56 B$2.77 B
21/09/2018$1.00144$2.84 B$2.76 B
21/09/2018$0.999882088553$2.99 B$2.76 B

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Top 5 Gainers

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.04312690.9%
(AOA)
Aurora
$0.03107157.73%
(VIBE)
VIBE
$0.08322257.53%
(DTA)
DATA
$0.00304944.43%
(XRP)
XRP
$0.45952441.57%

Top 5 Losers

NamePriceChanges 24H
(LA)
LATOKEN
$0.069797-34.84%
(IG)
IGToken
$0.000147-12.7%
(DIG)
Dignity
$0.049369-8.65%
(CCL)
CYCLEAN
$0.011984-8.84%
(CRW)
Crown
$0.359366-6.15%

Login

X

Register