Cardano (ADA) Market Live Chart Current Price

Cardano(ADA)
Price
$0.083653
1h %
0.94%
24h %
15.65%
7d %
19.99%
Market Cap
$2.17 B
Volume
$133.23 M
Available Supply
25.93 B ADA
Rank
9

Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Buy Cardano Sell Cardano

Markets

#	Exchange	Pair	Price	Volume (24h)	Updated
1	Upbit	ADA/KRW	$0.083911	$48,855,156.41	2 minute ago
2	Binance	ADA/USDT	$0.083341	$28,968,446.25	2 minutes ago
3	Binance	ADA/BTC	$0.083305	$24,274,527.86	2 minutes ago
4	Huobi	ADA/USDT	$0.083470	$8,045,471.21	1 minutes ago
5	Abcc	ADA/BTC	$0.082913	$4,882,599.09	2 minutes ago
6	Bittrex	ADA/BTC	$0.083792	$3,319,449.62	2 minutes ago
7	Binance	ADA/ETH	$0.083457	$2,797,737.64	2 minutes ago
8	Bittrex	ADA/USDT	$0.083625	$1,894,567.31	2 minutes ago
9	Upbit	ADA/BTC	$0.083283	$1,586,255.18	2 minute ago
10	Zbcom	ADA/USDT	$0.089278	$1,551,384.45	29 day
11	Huobi	ADA/BTC	$0.083371	$1,355,641.72	1 minutes ago
12	Gateio	ADA/USDT	$0.083358	$1,196,942.87	1 minutes ago
13	Dragonex	ADA/USDT	$0.083121	$1,128,633.26	1 minutes ago
14	Bithumb	ADA/KRW	$0.121779	$1,035,023.55	2 minutes ago
15	Okex	ADA/USDT	$0.083648	$793,510.67	2 minute ago
16	Binance	ADA/BNB	$0.083442	$619,455.71	2 minutes ago
17	Indodax	ADA/IDR	$0.084997	$594,291.53	1 minutes ago
18	Huobi	ADA/ETH	$0.083281	$519,185.18	1 minutes ago
19	Zbcom	ADA/BTC	$0.089513	$448,457.07	29 day
20	Bittrex	ADA/ETH	$0.083776	$405,584.61	2 minutes ago
21	Okex	ADA/BTC	$0.083611	$239,624.54	2 minute ago
22	Upbit	ADA/ETH	$0.083433	$227,253.70	2 minute ago
23	Upbit	ADA/USDT	$0.083075	$176,526.06	2 minute ago
24	Hitbtc	ADA/BTC	$0.083502	$128,632.01	1 minutes ago
25	Bitbns	ADA/INR	$0.084905	$67,647.88	2 minutes ago
26	Abcc	ADA/USDT	$0.083981	$63,859.24	2 minutes ago
27	Bittrex	ADA/USD	$0.084000	$44,100.28	2 minutes ago
28	Okex	ADA/ETH	$0.083335	$36,883.54	2 minute ago
29	Cryptopia	ADA/BTC	$0.084353	$36,822.21	1 minutes ago
30	Hitbtc	ADA/USDT	$0.083153	$35,970.44	1 minutes ago
31	Altcointrader	ADA/ZAR	$0.089391	$25,295.99	2 minutes ago
32	Litebit	ADA/EUR	$0.083818	$9,392.80	2 minute ago
33	Hitbtc	ADA/ETH	$0.083237	$7,896.29	1 minutes ago
34	Abcc	ADA/ETH	$0.083582	$6,161.19	2 minutes ago
35	Otcbtc	ADA/BTC	$0.082890	$4,288.99	2 minute ago
36	Gateio	ADA/BTC	$0.082415	$4,170.10	1 minutes ago
37	Otcbtc	ADA/ETH	$0.082967	$2,779.53	2 minute ago
38	Coinnest	ADA/KRW	$0.078806	$2,354.66	1 minutes ago
39	Cryptopia	ADA/LTC	$0.085892	$1,748.91	1 minutes ago
40	Exmo	ADA/ETH	$0.080488	$1,539.74	1 minutes ago
41	Cryptohub	ADA/BTC	$0.078590	$1,334.57	1 minutes ago
42	Otcbtc	ADA/USDT	$0.082218	$1,178.17	2 minute ago
43	Coinfalcon	ADA/BTC	$0.085234	$256.12	1 minutes ago
44	Coinbe	ADA/BTC	$0.102691	$2.76	2 minutes ago
45	Coinfalcon	ADA/ETH	$0.098239	$2.68	1 minutes ago
46	Otcbtc	ADA/OTB	$0.087011	$0.000000	2 minute ago
47	Cryptomate	ADA/GBP	$0.089955	$0.000000	1 minutes ago

Data by Coin Exchange Price

Historical Data

Date	Price	Volume	Market Cap
01/10/2017	$0.0216779	$11.87 M	$0
02/10/2017	$0.0272619	$88.82 M	$661.16 M
03/10/2017	$0.0207845	$20.21 M	$538.88 M
04/10/2017	$0.0226537	$9.64 M	$587.34 M
05/10/2017	$0.0217317	$6.05 M	$563.44 M
06/10/2017	$0.019455	$6.96 M	$504.41 M
07/10/2017	$0.0201392	$8.05 M	$522.15 M
08/10/2017	$0.0210839	$7.59 M	$546.64 M
09/10/2017	$0.0212759	$4.74 M	$551.62 M
10/10/2017	$0.0220031	$2.96 M	$570.48 M
11/10/2017	$0.0222271	$3.29 M	$576.28 M
12/10/2017	$0.0253854	$7.24 M	$658.17 M
13/10/2017	$0.0300105	$11.17 M	$778.08 M
14/10/2017	$0.0328433	$32.50 M	$851.53 M
15/10/2017	$0.0302291	$7.56 M	$783.75 M
16/10/2017	$0.0289262	$5.87 M	$749.97 M
17/10/2017	$0.0277955	$7.38 M	$720.66 M
18/10/2017	$0.0258001	$2.41 M	$668.92 M
19/10/2017	$0.0266281	$2.75 M	$690.39 M
20/10/2017	$0.0299807	$8.67 M	$777.31 M
21/10/2017	$0.0290413	$5.71 M	$752.96 M
22/10/2017	$0.0272387	$2.89 M	$706.22 M
23/10/2017	$0.0255904	$2.97 M	$663.48 M
24/10/2017	$0.0277349	$8.10 M	$719.08 M
25/10/2017	$0.0270193	$2.70 M	$700.53 M
26/10/2017	$0.0267688	$2.41 M	$694.04 M
27/10/2017	$0.0261114	$2.49 M	$676.99 M
28/10/2017	$0.0259744	$1.71 M	$673.44 M
29/10/2017	$0.0294851	$4.57 M	$764.46 M
30/10/2017	$0.0278181	$4.01 M	$721.24 M
31/10/2017	$0.030508	$6.72 M	$790.98 M
01/11/2017	$0.0243648	$9.21 M	$631.71 M
02/11/2017	$0.0231554	$6.52 M	$600.35 M
03/11/2017	$0.0218868	$2.97 M	$567.46 M
04/11/2017	$0.0228902	$2.68 M	$593.48 M
05/11/2017	$0.0224069	$1.96 M	$580.95 M
06/11/2017	$0.0229171	$4.88 M	$594.17 M
07/11/2017	$0.022163	$2.77 M	$574.62 M
08/11/2017	$0.0262907	$5.57 M	$681.64 M
09/11/2017	$0.0326806	$16.86 M	$847.31 M
10/11/2017	$0.0267456	$8.78 M	$693.44 M
11/11/2017	$0.0272984	$5.43 M	$707.77 M
12/11/2017	$0.0244903	$7.56 M	$634.96 M
13/11/2017	$0.0252581	$4.29 M	$654.87 M
14/11/2017	$0.0266983	$3.22 M	$692.21 M
15/11/2017	$0.0257189	$6.74 M	$666.82 M
16/11/2017	$0.0273555	$5.06 M	$709.25 M
17/11/2017	$0.0262768	$3.41 M	$681.28 M
18/11/2017	$0.0264105	$3.24 M	$684.75 M
19/11/2017	$0.0281885	$4.36 M	$730.85 M
20/11/2017	$0.0306602	$15.80 M	$794.93 M
21/11/2017	$0.028471	$6.46 M	$738.17 M
22/11/2017	$0.0281302	$4.81 M	$729.33 M
23/11/2017	$0.0281788	$5.19 M	$730.59 M
24/11/2017	$0.0284915	$5.41 M	$738.70 M
25/11/2017	$0.0299942	$6.00 M	$777.66 M
26/11/2017	$0.0383347	$28.46 M	$993.91 M
27/11/2017	$0.0495975	$70.81 M	$1.29 B
28/11/2017	$0.0927671	$153.10 M	$2.41 B
29/11/2017	$0.0927971	$291.19 M	$2.41 B
30/11/2017	$0.112762	$113.58 M	$2.92 B
01/12/2017	$0.128264	$89.42 M	$3.33 B
02/12/2017	$0.132878	$57.36 M	$3.45 B
03/12/2017	$0.133157	$48.73 M	$3.45 B
04/12/2017	$0.138073	$73.60 M	$3.58 B
05/12/2017	$0.129477	$51.02 M	$3.36 B
06/12/2017	$0.124143	$71.18 M	$3.22 B
07/12/2017	$0.117071	$70.94 M	$3.04 B
08/12/2017	$0.113471	$67.73 M	$2.94 B
09/12/2017	$0.123304	$66.11 M	$3.20 B
10/12/2017	$0.110726	$47.71 M	$2.87 B
11/12/2017	$0.116539	$38.93 M	$3.02 B
12/12/2017	$0.126442	$51.51 M	$3.28 B
13/12/2017	$0.135063	$67.68 M	$3.50 B
14/12/2017	$0.213031	$259.58 M	$5.52 B
15/12/2017	$0.210222	$239.66 M	$5.45 B
16/12/2017	$0.362168	$460.78 M	$9.39 B
17/12/2017	$0.504557	$699.44 M	$13.08 B
18/12/2017	$0.483357	$246.51 M	$12.53 B
19/12/2017	$0.544338	$310.36 M	$14.11 B
20/12/2017	$0.461755	$187.13 M	$11.97 B
21/12/2017	$0.462795	$164.87 M	$12.00 B
22/12/2017	$0.417609	$153.69 M	$10.83 B
23/12/2017	$0.43757	$98.47 M	$11.34 B
24/12/2017	$0.37871	$68.08 M	$9.82 B
25/12/2017	$0.419028	$115.01 M	$10.86 B
26/12/2017	$0.41705	$99.88 M	$10.81 B
27/12/2017	$0.402208	$78.02 M	$10.43 B
28/12/2017	$0.396875	$78.95 M	$10.29 B
29/12/2017	$0.480543	$207.24 M	$12.46 B
30/12/2017	$0.700227	$717.16 M	$18.15 B
31/12/2017	$0.739499	$341.41 M	$19.17 B
01/01/2018	$0.70545	$138.82 M	$18.29 B
02/01/2018	$0.762976	$288.58 M	$19.78 B
03/01/2018	$1.07803	$635.73 M	$27.95 B
04/01/2018	$1.15126	$598.67 M	$29.85 B
05/01/2018	$1.0022	$503.62 M	$25.98 B
06/01/2018	$1.02461	$311.62 M	$26.57 B
07/01/2018	$1.00865	$239.36 M	$26.15 B
08/01/2018	$0.910354	$266.35 M	$23.60 B
09/01/2018	$0.859033	$200.59 M	$22.27 B
10/01/2018	$0.780924	$242.06 M	$20.25 B
11/01/2018	$0.726884	$238.62 M	$18.85 B
12/01/2018	$0.873003	$305.17 M	$22.63 B
13/01/2018	$0.860673	$366.83 M	$22.31 B
14/01/2018	$0.773843	$153.16 M	$20.06 B
15/01/2018	$0.810876	$1.05 B	$21.02 B
16/01/2018	$0.565805	$1.18 B	$14.67 B
17/01/2018	$0.610466	$1.69 B	$15.83 B
18/01/2018	$0.707797	$1.55 B	$18.35 B
19/01/2018	$0.644672	$637.98 M	$16.71 B
20/01/2018	$0.714917	$725.64 M	$18.54 B
21/01/2018	$0.591498	$810.64 M	$15.34 B
22/01/2018	$0.545828	$463.62 M	$14.15 B
23/01/2018	$0.579331	$414.33 M	$15.02 B
24/01/2018	$0.629468	$672.64 M	$16.32 B
25/01/2018	$0.641999	$699.74 M	$16.65 B
26/01/2018	$0.622265	$803.75 M	$16.13 B
27/01/2018	$0.627359	$346.75 M	$16.27 B
28/01/2018	$0.662964	$314.29 M	$17.19 B
29/01/2018	$0.624757	$244.27 M	$16.20 B
30/01/2018	$0.53883	$330.66 M	$13.97 B
31/01/2018	$0.513596	$530.14 M	$13.32 B
01/02/2018	$0.437907	$580.56 M	$11.35 B
02/02/2018	$0.349948	$1.26 B	$9.07 B
03/02/2018	$0.445681	$1.47 B	$11.56 B
04/02/2018	$0.380663	$806.03 M	$9.87 B
05/02/2018	$0.338048	$685.84 M	$8.76 B
06/02/2018	$0.349418	$1.22 B	$9.06 B
07/02/2018	$0.35966	$763.70 M	$9.32 B
08/02/2018	$0.349604	$355.56 M	$9.06 B
09/02/2018	$0.384295	$426.86 M	$9.96 B
10/02/2018	$0.389738	$923.72 M	$10.10 B
11/02/2018	$0.38112	$346.98 M	$9.88 B
12/02/2018	$0.38188	$235.38 M	$9.90 B
13/02/2018	$0.375065	$236.47 M	$9.72 B
14/02/2018	$0.388778	$276.97 M	$10.08 B
15/02/2018	$0.407014	$356.01 M	$10.55 B
16/02/2018	$0.402909	$198.68 M	$10.45 B
17/02/2018	$0.422439	$335.97 M	$10.95 B
18/02/2018	$0.392362	$262.50 M	$10.17 B
19/02/2018	$0.391723	$172.62 M	$10.16 B
20/02/2018	$0.390258	$270.76 M	$10.12 B
21/02/2018	$0.365175	$253.15 M	$9.47 B
22/02/2018	$0.338859	$213.44 M	$8.79 B
23/02/2018	$0.341619	$220.46 M	$8.86 B
24/02/2018	$0.321634	$134.04 M	$8.34 B
25/02/2018	$0.353829	$224.92 M	$9.17 B
26/02/2018	$0.342574	$228.13 M	$8.88 B
27/02/2018	$0.337492	$109.98 M	$8.75 B
28/02/2018	$0.316131	$115.91 M	$8.20 B
01/03/2018	$0.306019	$183.94 M	$7.93 B
02/03/2018	$0.296181	$109.55 M	$7.68 B
03/03/2018	$0.295055	$114.25 M	$7.65 B
04/03/2018	$0.301769	$88.64 M	$7.82 B
05/03/2018	$0.298441	$202.63 M	$7.74 B
06/03/2018	$0.284465	$109.32 M	$7.38 B
07/03/2018	$0.250308	$193.23 M	$6.49 B
08/03/2018	$0.221131	$166.56 M	$5.73 B
09/03/2018	$0.219713	$238.17 M	$5.70 B
10/03/2018	$0.208981	$135.24 M	$5.42 B
11/03/2018	$0.224256	$161.47 M	$5.81 B
12/03/2018	$0.227081	$186.13 M	$5.89 B
13/03/2018	$0.222846	$99.60 M	$5.78 B
14/03/2018	$0.201067	$144.04 M	$5.21 B
15/03/2018	$0.185093	$204.09 M	$4.80 B
16/03/2018	$0.181512	$98.62 M	$4.71 B
17/03/2018	$0.153132	$80.70 M	$3.97 B
18/03/2018	$0.157703	$188.42 M	$4.09 B
19/03/2018	$0.191248	$310.41 M	$4.96 B
20/03/2018	$0.205579	$251.10 M	$5.33 B
21/03/2018	$0.210943	$258.01 M	$5.47 B
22/03/2018	$0.204674	$204.67 M	$5.31 B
23/03/2018	$0.182958	$141.93 M	$4.74 B
24/03/2018	$0.190761	$135.90 M	$4.95 B
25/03/2018	$0.184134	$60.32 M	$4.77 B
26/03/2018	$0.169442	$117.58 M	$4.39 B
27/03/2018	$0.159206	$111.56 M	$4.13 B
28/03/2018	$0.161592	$61.61 M	$4.19 B
29/03/2018	$0.151588	$100.96 M	$3.93 B
30/03/2018	$0.145098	$122.56 M	$3.76 B
31/03/2018	$0.158007	$113.11 M	$4.10 B
01/04/2018	$0.149954	$101.16 M	$3.89 B
02/04/2018	$0.154753	$101.63 M	$4.01 B
03/04/2018	$0.169585	$145.15 M	$4.40 B
04/04/2018	$0.15451	$161.01 M	$4.01 B
05/04/2018	$0.149933	$114.76 M	$3.89 B
06/04/2018	$0.144733	$53.48 M	$3.75 B
07/04/2018	$0.148957	$47.96 M	$3.86 B
08/04/2018	$0.156858	$50.91 M	$4.07 B
09/04/2018	$0.151803	$90.69 M	$3.94 B
10/04/2018	$0.154757	$56.65 M	$4.01 B
11/04/2018	$0.164207	$87.00 M	$4.26 B
12/04/2018	$0.206523	$466.29 M	$5.35 B
13/04/2018	$0.201455	$242.69 M	$5.22 B
14/04/2018	$0.203059	$119.69 M	$5.26 B
15/04/2018	$0.220838	$167.44 M	$5.73 B
16/04/2018	$0.248853	$633.77 M	$6.45 B
17/04/2018	$0.247712	$549.88 M	$6.42 B
18/04/2018	$0.259763	$186.78 M	$6.73 B
19/04/2018	$0.26935	$239.02 M	$6.98 B
20/04/2018	$0.296718	$339.11 M	$7.69 B
21/04/2018	$0.285585	$297.55 M	$7.40 B
22/04/2018	$0.28741	$158.98 M	$7.45 B
23/04/2018	$0.288334	$131.19 M	$7.48 B
24/04/2018	$0.315969	$360.20 M	$8.19 B
25/04/2018	$0.27796	$358.61 M	$7.21 B
26/04/2018	$0.292713	$223.38 M	$7.59 B
27/04/2018	$0.294523	$202.92 M	$7.64 B
28/04/2018	$0.360947	$621.42 M	$9.36 B
29/04/2018	$0.367376	$689.98 M	$9.52 B
30/04/2018	$0.337682	$296.97 M	$8.76 B
01/05/2018	$0.356958	$367.46 M	$9.25 B
02/05/2018	$0.376154	$274.00 M	$9.75 B
03/05/2018	$0.373168	$297.20 M	$9.68 B
04/05/2018	$0.363524	$180.89 M	$9.43 B
05/05/2018	$0.366214	$139.62 M	$9.49 B
06/05/2018	$0.348695	$147.55 M	$9.04 B
07/05/2018	$0.333171	$170.96 M	$8.64 B
08/05/2018	$0.329977	$142.42 M	$8.56 B
09/05/2018	$0.325997	$178.66 M	$8.45 B
10/05/2018	$0.30724	$116.70 M	$7.97 B
11/05/2018	$0.262496	$357.10 M	$6.81 B
12/05/2018	$0.270169	$252.97 M	$7.00 B
13/05/2018	$0.289591	$182.19 M	$7.51 B
14/05/2018	$0.272324	$163.62 M	$7.06 B
15/05/2018	$0.258993	$96.34 M	$6.71 B
16/05/2018	$0.25249	$107.93 M	$6.55 B
17/05/2018	$0.245545	$82.60 M	$6.37 B
18/05/2018	$0.244326	$80.44 M	$6.33 B
19/05/2018	$0.242425	$58.74 M	$6.29 B
20/05/2018	$0.253412	$99.88 M	$6.57 B
21/05/2018	$0.248879	$85.81 M	$6.45 B
22/05/2018	$0.224757	$74.37 M	$5.83 B
23/05/2018	$0.206537	$126.58 M	$5.35 B
24/05/2018	$0.207964	$125.29 M	$5.39 B
25/05/2018	$0.198074	$86.50 M	$5.14 B
26/05/2018	$0.195895	$59.78 M	$5.08 B
27/05/2018	$0.193744	$60.47 M	$5.02 B
28/05/2018	$0.175579	$94.56 M	$4.55 B
29/05/2018	$0.201403	$181.72 M	$5.22 B
30/05/2018	$0.210574	$219.79 M	$5.46 B
31/05/2018	$0.22074	$203.42 M	$5.72 B
01/06/2018	$0.222161	$131.53 M	$5.76 B
02/06/2018	$0.228624	$116.65 M	$5.93 B
03/06/2018	$0.227721	$117.94 M	$5.90 B
04/06/2018	$0.213523	$115.31 M	$5.54 B
05/06/2018	$0.219617	$119.81 M	$5.69 B
06/06/2018	$0.216195	$84.53 M	$5.61 B
07/06/2018	$0.210118	$77.12 M	$5.45 B
08/06/2018	$0.206351	$69.08 M	$5.35 B
09/06/2018	$0.203772	$50.50 M	$5.28 B
10/06/2018	$0.17532	$134.76 M	$4.55 B
11/06/2018	$0.179095	$88.01 M	$4.64 B
12/06/2018	$0.163571	$85.03 M	$4.24 B
13/06/2018	$0.160646	$100.12 M	$4.17 B
14/06/2018	$0.170856	$198.03 M	$4.43 B
15/06/2018	$0.162652	$75.04 M	$4.22 B
16/06/2018	$0.163211	$42.53 M	$4.23 B
17/06/2018	$0.161491	$35.58 M	$4.19 B
18/06/2018	$0.163879	$55.12 M	$4.25 B
19/06/2018	$0.166146	$69.86 M	$4.31 B
20/06/2018	$0.162038	$83.78 M	$4.20 B
21/06/2018	$0.158609	$41.44 M	$4.11 B
22/06/2018	$0.140279	$79.14 M	$3.64 B
23/06/2018	$0.138281	$38.80 M	$3.59 B
24/06/2018	$0.131228	$72.28 M	$3.40 B
25/06/2018	$0.135248	$57.97 M	$3.51 B
26/06/2018	$0.128064	$31.69 M	$3.32 B
27/06/2018	$0.127337	$38.22 M	$3.30 B
28/06/2018	$0.118498	$41.22 M	$3.07 B
29/06/2018	$0.127436	$65.86 M	$3.30 B
30/06/2018	$0.137075	$103.60 M	$3.55 B
01/07/2018	$0.14429	$109.83 M	$3.74 B
02/07/2018	$0.158198	$162.48 M	$4.10 B
03/07/2018	$0.150081	$108.19 M	$3.89 B
04/07/2018	$0.152384	$87.26 M	$3.95 B
05/07/2018	$0.148776	$73.97 M	$3.86 B
06/07/2018	$0.145781	$69.42 M	$3.78 B
07/07/2018	$0.147981	$45.23 M	$3.84 B
08/07/2018	$0.145256	$50.76 M	$3.77 B
09/07/2018	$0.140493	$41.82 M	$3.64 B
10/07/2018	$0.129435	$63.29 M	$3.36 B
11/07/2018	$0.131276	$50.15 M	$3.40 B
12/07/2018	$0.123433	$35.44 M	$3.20 B
13/07/2018	$0.137702	$93.16 M	$3.57 B
14/07/2018	$0.137659	$56.56 M	$3.57 B
15/07/2018	$0.142823	$50.09 M	$3.70 B
16/07/2018	$0.156755	$87.72 M	$4.06 B
17/07/2018	$0.170154	$135.37 M	$4.41 B
18/07/2018	$0.179997	$322.72 M	$4.67 B
19/07/2018	$0.182208	$218.71 M	$4.72 B
20/07/2018	$0.162541	$216.30 M	$4.21 B
21/07/2018	$0.165065	$126.89 M	$4.28 B
22/07/2018	$0.168757	$138.76 M	$4.38 B
23/07/2018	$0.166105	$146.63 M	$4.31 B
24/07/2018	$0.172446	$190.57 M	$4.47 B
25/07/2018	$0.1728	$124.89 M	$4.48 B
26/07/2018	$0.164245	$84.07 M	$4.26 B
27/07/2018	$0.165337	$104.01 M	$4.29 B
28/07/2018	$0.163244	$52.23 M	$4.23 B
29/07/2018	$0.164041	$46.89 M	$4.25 B
30/07/2018	$0.153837	$69.63 M	$3.99 B
31/07/2018	$0.143631	$93.81 M	$3.72 B
01/08/2018	$0.140933	$80.52 M	$3.65 B
02/08/2018	$0.131242	$68.32 M	$3.40 B
04/08/2018	$0.1305	$75.20 M	$3.38 B
05/08/2018	$0.12745	$54.32 M	$3.30 B
06/08/2018	$0.132682	$44.70 M	$3.44 B
07/08/2018	$0.131082	$58.19 M	$3.40 B
08/08/2018	$0.122553	$59.37 M	$3.18 B
09/08/2018	$0.116099	$80.81 M	$3.01 B
10/08/2018	$0.1246	$92.95 M	$3.23 B
11/08/2018	$0.115329	$70.69 M	$2.99 B
12/08/2018	$0.112479	$65.99 M	$2.92 B
13/08/2018	$0.113546	$34.04 M	$2.94 B
14/08/2018	$0.0973911	$61.25 M	$2.53 B
15/08/2018	$0.0975503	$114.32 M	$2.53 B
16/08/2018	$0.0952223	$86.44 M	$2.47 B
17/08/2018	$0.0958592	$49.70 M	$2.49 B
18/08/2018	$0.110772	$107.35 M	$2.87 B
19/08/2018	$0.0981532	$97.52 M	$2.54 B
20/08/2018	$0.102456	$50.92 M	$2.66 B
21/08/2018	$0.0939969	$54.42 M	$2.44 B
22/08/2018	$0.0943901	$49.47 M	$2.45 B
23/08/2018	$0.0911011	$64.92 M	$2.36 B
24/08/2018	$0.0922565	$37.57 M	$2.39 B
25/08/2018	$0.0942404	$35.07 M	$2.44 B
26/08/2018	$0.0943998	$30.54 M	$2.45 B
27/08/2018	$0.0932295	$26.96 M	$2.42 B
28/08/2018	$0.100318	$57.64 M	$2.60 B
29/08/2018	$0.104845	$77.37 M	$2.72 B
30/08/2018	$0.106384	$83.45 M	$2.76 B
31/08/2018	$0.10082	$65.20 M	$2.61 B
01/09/2018	$0.102358	$41.44 M	$2.65 B
02/09/2018	$0.10662	$70.56 M	$2.76 B
03/09/2018	$0.104736	$59.05 M	$2.72 B
04/09/2018	$0.10339	$52.75 M	$2.68 B
05/09/2018	$0.105407	$54.60 M	$2.73 B
06/09/2018	$0.0846415	$102.91 M	$2.19 B
07/09/2018	$0.0880435	$67.69 M	$2.28 B
08/09/2018	$0.0845874	$41.19 M	$2.19 B
09/09/2018	$0.0779076	$35.45 M	$2.02 B
10/09/2018	$0.0774506	$47.85 M	$2.01 B
11/09/2018	$0.0741977	$44.96 M	$1.92 B
12/09/2018	$0.0696768	$47.84 M	$1.81 B
13/09/2018	$0.0682606	$99.91 M	$1.77 B
14/09/2018	$0.0685256	$79.89 M	$1.78 B
15/09/2018	$0.068761	$58.31 M	$1.78 B
16/09/2018	$0.0686125	$34.04 M	$1.78 B
17/09/2018	$0.0700133	$35.24 M	$1.82 B
18/09/2018	$0.0634618	$47.03 M	$1.65 B
19/09/2018	$0.0691692	$66.82 M	$1.79 B
20/09/2018	$0.0730076	$100.50 M	$1.89 B
21/09/2018	$0.0818176	$123.64 M	$2.12 B
21/09/2018	$0.0825439	$125.01 M	$2.14 B
21/09/2018	$0.0837438633921	$133.41 M	$2.17 B