**Stellar(XLM)****Price**$0.235147-
**1h %**-1.96% -
**24h %**13.82% -
**7d %**13.79% **Market Cap**$4.42 B**Volume**$106.04 M**Available Supply**18.79 B XLM**Rank**6

Loading Chart...

#### More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Buy Stellar Sell Stellar

#### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Binance | XLM/BTC | $0.234960 | $29,119,756.29 | 3 minutes ago |

2 | Binance | XLM/USDT | $0.235482 | $17,790,599.26 | 3 minutes ago |

3 | Upbit | XLM/KRW | $0.236493 | $10,120,961.28 | 2 minutes ago |

4 | Poloniex | STR/BTC | $0.235788 | $4,186,832.86 | 2 minutes ago |

5 | Kraken | XLM/USD | $0.234160 | $3,342,027.75 | 2 minutes ago |

6 | Bitmart | XLM/ETH | $0.234980 | $2,965,251.69 | 3 minutes ago |

7 | Coinegg | XLM/BTC | $0.239293 | $2,730,171.23 | 3 minutes ago |

8 | Bitmart | XLM/USDT | $0.235574 | $2,712,160.64 | 3 minutes ago |

9 | Bittrex | XLM/BTC | $0.235692 | $2,497,140.08 | 3 minutes ago |

10 | Kraken | XLM/EUR | $0.234926 | $2,363,431.01 | 2 minutes ago |

11 | Poloniex | STR/USDT | $0.234087 | $1,968,863.82 | 2 minutes ago |

12 | Okex | XLM/BTC | $0.235002 | $1,759,255.94 | 2 minutes ago |

13 | Cexio | XLM/USD | $0.230800 | $1,723,274.36 | 3 minutes ago |

14 | Bcex | XLM/BTC | $0.250524 | $1,711,417.94 | 3 minutes ago |

15 | Exrates | XLM/BTC | $0.233709 | $1,607,181.44 | 2 minutes ago |

16 | Okex | XLM/USDT | $0.234625 | $1,488,665.47 | 2 minutes ago |

17 | Binance | XLM/ETH | $0.234907 | $1,475,693.83 | 3 minutes ago |

18 | Bitbox | XLM/BTC | $0.235299 | $1,382,866.78 | 3 minutes ago |

19 | Bitmart | XLM/BTC | $0.235169 | $1,315,902.48 | 3 minutes ago |

20 | Gopax | XLM/KRW | $0.236493 | $1,268,773.66 | 2 minutes ago |

21 | Kraken | XLM/BTC | $0.235561 | $1,257,515.42 | 2 minutes ago |

22 | Kryptono | XLM/BTC | $0.233300 | $1,223,518.35 | 2 minutes ago |

23 | Bitfinex | XLM/USD | $0.236110 | $1,108,044.01 | 3 minutes ago |

24 | Upbit | XLM/BTC | $0.235199 | $984,465.22 | 2 minutes ago |

25 | Indodax | STR/IDR | $0.239838 | $942,659.81 | 2 minutes ago |

26 | Cexio | XLM/BTC | $0.233728 | $928,279.50 | 3 minutes ago |

27 | Bcex | XLM/CKUSD | $0.228598 | $643,864.52 | 3 minutes ago |

28 | Cexio | XLM/EUR | $0.234645 | $557,816.43 | 3 minutes ago |

29 | Exrates | XLM/USD | $0.231060 | $527,726.84 | 2 minutes ago |

30 | Vebitcoin | XLM/TRY | $0.235826 | $519,507.48 | 2 minutes ago |

31 | Huobi | XLM/BTC | $0.234776 | $464,998.36 | 2 minutes ago |

32 | Binance | XLM/BNB | $0.234907 | $367,450.67 | 3 minutes ago |

33 | Kryptono | XLM/ETH | $0.235122 | $323,410.56 | 2 minutes ago |

34 | Huobi | XLM/ETH | $0.235431 | $254,534.48 | 2 minutes ago |

35 | Gateio | XLM/USDT | $0.235625 | $251,310.01 | 2 minutes ago |

36 | Koineks | XLM/TRY | $0.229425 | $250,431.84 | 2 minutes ago |

37 | Bittrex | XLM/ETH | $0.235711 | $185,563.17 | 3 minutes ago |

38 | Okex | XLM/ETH | $0.235629 | $175,683.46 | 2 minutes ago |

39 | Bitfinex | XLM/BTC | $0.235823 | $166,600.61 | 3 minutes ago |

40 | Sistemkoin | XLM/TRY | $0.237430 | $143,163.28 | 2 minutes ago |

41 | Hitbtc | XLM/BTC | $0.235264 | $131,953.01 | 2 minutes ago |

42 | Kucoin | XLM/BTC | $0.236805 | $112,228.68 | 2 minutes ago |

43 | Indodax | STR/BTC | $0.235395 | $108,112.40 | 2 minutes ago |

44 | Ripplefox | XLM/CNY | $0.019463 | $101,662.88 | 2 minutes ago |

45 | Hitbtc | XLM/USDT | $0.236377 | $86,754.64 | 2 minutes ago |

46 | Exmo | XLM/USD | $0.231171 | $85,131.42 | 2 minutes ago |

47 | Stellardecentralizedexchange | XLM/CNY | $0.233884 | $81,845.70 | 2 minutes ago |

48 | Upbit | XLM/ETH | $0.235789 | $54,333.25 | 2 minutes ago |

49 | Abcc | XLM/BTC | $0.234907 | $51,634.36 | 3 minutes ago |

50 | Abcc | XLM/ETH | $0.235108 | $41,113.89 | 3 minutes ago |

51 | Bitfinex | XLM/EUR | $0.236007 | $39,116.27 | 3 minutes ago |

52 | C2cx | XLM/USDT | $0.237308 | $37,969.77 | 3 minutes ago |

53 | Exmo | XLM/RUB | $0.243861 | $35,572.46 | 2 minutes ago |

54 | Exmo | XLM/BTC | $0.238966 | $35,460.16 | 2 minutes ago |

55 | Bitbns | XLM/INR | $0.242841 | $31,628.94 | 3 minutes ago |

56 | Ovis | XLM/TRY | $0.232617 | $30,492.38 | 2 minutes ago |

57 | Stellardecentralizedexchange | XLM/HKD | $0.232904 | $25,370.34 | 2 minutes ago |

58 | Gateio | XLM/BTC | $0.237918 | $24,177.49 | 2 minutes ago |

59 | Stellardecentralizedexchange | XLM/EUR | $0.236589 | $20,653.22 | 2 minutes ago |

60 | Cryptomarket | XLM/CLP | $0.240630 | $20,455.68 | 2 minutes ago |

61 | Kucoin | XLM/ETH | $0.234120 | $18,145.77 | 2 minutes ago |

62 | Bitfinex | XLM/JPY | $0.240395 | $15,155.45 | 3 minutes ago |

63 | Bitfinex | XLM/ETH | $0.236943 | $14,748.75 | 3 minutes ago |

64 | Bitbox | XLM/ETH | $0.236136 | $13,455.11 | 3 minutes ago |

65 | Bitfinex | XLM/GBP | $0.239275 | $11,436.33 | 3 minutes ago |

66 | Hitbtc | XLM/ETH | $0.235865 | $10,452.95 | 2 minutes ago |

67 | Cryptomarket | XLM/ARS | $0.239485 | $6,761.77 | 2 minutes ago |

68 | Koinex | XLM/INR | $0.239783 | $6,664.76 | 2 minutes ago |

69 | C2cx | XLM/BTC | $0.236347 | $6,019.03 | 3 minutes ago |

70 | Kuna | XLM/UAH | $0.218413 | $5,318.05 | 2 minutes ago |

71 | Zbcom | XLM/USDT | $0.209947 | $5,295.20 | 29 day |

72 | Cryptomarket | XLM/BRL | $0.237401 | $4,646.92 | 2 minutes ago |

73 | Kucoin | XLM/USDT | $0.237403 | $4,642.40 | 2 minutes ago |

74 | Stronghold | XLM/ETH | $0.237777 | $2,664.81 | 2 minutes ago |

75 | Gateio | XLM/ETH | $0.238544 | $2,524.12 | 2 minutes ago |

76 | Stronghold | XLM/BTC | $0.235723 | $1,995.47 | 2 minutes ago |

77 | Qryptos | XLM/ETH | $0.251966 | $1,838.25 | 2 minutes ago |

78 | Liquid | XLM/ETH | $0.251883 | $1,837.64 | 2 minutes ago |

79 | Cryptomarket | XLM/EUR | $0.240064 | $1,075.46 | 2 minutes ago |

80 | Zbcom | XLM/BTC | $0.206765 | $892.81 | 29 day |

81 | Gopax | XLM/BTC | $0.235723 | $828.46 | 2 minutes ago |

82 | Otcbtc | XLM/USDT | $0.235783 | $180.68 | 2 minutes ago |

83 | Otcbtc | XLM/BTC | $0.240110 | $163.46 | 2 minutes ago |

84 | Gopax | XLM/ETH | $0.200136 | $59.22 | 2 minutes ago |

85 | Otcbtc | XLM/ETH | $0.155685 | $10.02 | 2 minutes ago |

86 | Bitmart | XLM/BMX | $0.271292 | $0.000000 | 3 minutes ago |

87 | Cryptomate | XLM/GBP | $0.251874 | $0.000000 | 2 minutes ago |

88 | Stellardecentralizedexchange | XLM/PHP | $0.199992 | $0.000000 | 2 minutes ago |

89 | Qryptos | XLM/BTC | $0.238767 | $0.000000 | 15 day |

89 | Quoine | XLM/ETH | $0.251966 | $1,838.25 | 2 minutes ago |

#### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/09/2017 | $0.0119732 | $2.68 M | $198.60 M |

22/09/2017 | $0.0108268 | $2.40 M | $179.59 M |

23/09/2017 | $0.0107111 | $1.76 M | $177.67 M |

24/09/2017 | $0.0118929 | $2.18 M | $197.27 M |

25/09/2017 | $0.0115876 | $969,693 | $192.21 M |

26/09/2017 | $0.0121286 | $2.42 M | $201.18 M |

27/09/2017 | $0.0123594 | $2.22 M | $205.01 M |

28/09/2017 | $0.0142528 | $5.78 M | $236.42 M |

29/09/2017 | $0.0137299 | $2.74 M | $227.74 M |

30/09/2017 | $0.0133667 | $1.99 M | $221.72 M |

01/10/2017 | $0.0136539 | $1.67 M | $226.48 M |

02/10/2017 | $0.0135667 | $1.64 M | $225.04 M |

03/10/2017 | $0.0129084 | $2.23 M | $214.12 M |

04/10/2017 | $0.0122864 | $2.58 M | $203.80 M |

05/10/2017 | $0.0118703 | $1.74 M | $196.90 M |

06/10/2017 | $0.0149423 | $9.97 M | $247.86 M |

07/10/2017 | $0.0200814 | $26.85 M | $333.10 M |

08/10/2017 | $0.0211049 | $53.50 M | $350.08 M |

09/10/2017 | $0.0186682 | $23.05 M | $309.66 M |

10/10/2017 | $0.0176384 | $29.89 M | $292.58 M |

11/10/2017 | $0.019617 | $12.75 M | $325.40 M |

12/10/2017 | $0.0197906 | $10.12 M | $328.28 M |

13/10/2017 | $0.0177405 | $15.67 M | $294.27 M |

14/10/2017 | $0.0182631 | $9.11 M | $302.94 M |

15/10/2017 | $0.0173602 | $6.77 M | $287.96 M |

16/10/2017 | $0.0193518 | $8.47 M | $321.00 M |

17/10/2017 | $0.0377603 | $294.93 M | $626.36 M |

18/10/2017 | $0.0406267 | $145.77 M | $673.91 M |

19/10/2017 | $0.0339135 | $57.07 M | $562.55 M |

20/10/2017 | $0.0325739 | $40.47 M | $540.33 M |

21/10/2017 | $0.0259003 | $35.73 M | $429.63 M |

22/10/2017 | $0.03625 | $67.92 M | $601.31 M |

23/10/2017 | $0.0312688 | $49.30 M | $518.68 M |

24/10/2017 | $0.0382946 | $50.46 M | $635.23 M |

25/10/2017 | $0.0356346 | $65.94 M | $591.10 M |

26/10/2017 | $0.0359395 | $31.30 M | $596.16 M |

27/10/2017 | $0.0342918 | $23.75 M | $568.83 M |

28/10/2017 | $0.0341832 | $15.08 M | $567.03 M |

29/10/2017 | $0.0313338 | $9.89 M | $519.76 M |

30/10/2017 | $0.031394 | $22.83 M | $520.76 M |

31/10/2017 | $0.0312284 | $13.07 M | $518.02 M |

01/11/2017 | $0.0297185 | $16.89 M | $492.97 M |

02/11/2017 | $0.0275811 | $19.42 M | $457.52 M |

03/11/2017 | $0.027784 | $30.60 M | $460.89 M |

04/11/2017 | $0.0270144 | $17.18 M | $448.12 M |

05/11/2017 | $0.0272868 | $9.82 M | $452.64 M |

06/11/2017 | $0.0266451 | $8.87 M | $441.99 M |

07/11/2017 | $0.0304094 | $16.90 M | $504.44 M |

08/11/2017 | $0.0299004 | $30.59 M | $496.00 M |

09/11/2017 | $0.034482 | $38.37 M | $572.00 M |

10/11/2017 | $0.039538 | $38.44 M | $655.87 M |

11/11/2017 | $0.0345359 | $27.48 M | $572.89 M |

12/11/2017 | $0.0323133 | $17.53 M | $536.02 M |

13/11/2017 | $0.0282985 | $17.31 M | $469.43 M |

14/11/2017 | $0.0313066 | $10.49 M | $519.33 M |

15/11/2017 | $0.0359425 | $25.10 M | $636.73 M |

16/11/2017 | $0.0365996 | $22.28 M | $648.37 M |

17/11/2017 | $0.0363318 | $21.21 M | $643.62 M |

18/11/2017 | $0.0350197 | $10.56 M | $620.38 M |

19/11/2017 | $0.0388018 | $10.45 M | $687.38 M |

20/11/2017 | $0.0369664 | $14.18 M | $654.87 M |

21/11/2017 | $0.0380818 | $13.67 M | $674.57 M |

22/11/2017 | $0.0379242 | $8.49 M | $671.78 M |

23/11/2017 | $0.0403772 | $17.49 M | $715.24 M |

24/11/2017 | $0.0400084 | $19.32 M | $708.70 M |

25/11/2017 | $0.0409556 | $10.97 M | $725.48 M |

26/11/2017 | $0.0443264 | $10.49 M | $785.19 M |

27/11/2017 | $0.0490037 | $33.23 M | $868.04 M |

28/11/2017 | $0.0576674 | $53.39 M | $1.02 B |

29/11/2017 | $0.0839311 | $161.02 M | $1.49 B |

30/11/2017 | $0.0736795 | $229.57 M | $1.31 B |

01/12/2017 | $0.0777577 | $74.29 M | $1.38 B |

02/12/2017 | $0.094185 | $103.79 M | $1.67 B |

03/12/2017 | $0.0934939 | $65.17 M | $1.66 B |

04/12/2017 | $0.090548 | $55.47 M | $1.61 B |

05/12/2017 | $0.0953885 | $39.54 M | $1.69 B |

06/12/2017 | $0.115544 | $171.11 M | $2.06 B |

07/12/2017 | $0.159127 | $411.51 M | $2.84 B |

08/12/2017 | $0.130484 | $280.07 M | $2.33 B |

09/12/2017 | $0.143516 | $166.16 M | $2.56 B |

10/12/2017 | $0.122236 | $93.22 M | $2.18 B |

11/12/2017 | $0.128849 | $94.73 M | $2.30 B |

12/12/2017 | $0.140286 | $114.17 M | $2.50 B |

13/12/2017 | $0.144651 | $135.01 M | $2.58 B |

14/12/2017 | $0.150592 | $102.97 M | $2.69 B |

15/12/2017 | $0.16743 | $346.09 M | $2.99 B |

16/12/2017 | $0.197284 | $208.86 M | $3.52 B |

17/12/2017 | $0.240626 | $253.51 M | $4.30 B |

18/12/2017 | $0.264895 | $396.68 M | $4.73 B |

19/12/2017 | $0.283665 | $194.80 M | $5.06 B |

20/12/2017 | $0.248254 | $230.21 M | $4.43 B |

21/12/2017 | $0.261815 | $225.29 M | $4.68 B |

22/12/2017 | $0.26322 | $223.11 M | $4.70 B |

23/12/2017 | $0.228449 | $194.29 M | $4.08 B |

24/12/2017 | $0.224059 | $117.28 M | $4.00 B |

25/12/2017 | $0.215279 | $63.53 M | $3.84 B |

26/12/2017 | $0.226993 | $72.08 M | $4.05 B |

27/12/2017 | $0.223334 | $96.42 M | $3.99 B |

28/12/2017 | $0.214951 | $78.03 M | $3.84 B |

29/12/2017 | $0.234511 | $76.66 M | $4.19 B |

30/12/2017 | $0.295625 | $494.29 M | $5.28 B |

31/12/2017 | $0.330325 | $447.41 M | $5.90 B |

01/01/2018 | $0.391472 | $223.99 M | $6.99 B |

02/01/2018 | $0.493367 | $645.07 M | $8.81 B |

03/01/2018 | $0.61869 | $782.40 M | $11.06 B |

04/01/2018 | $0.916185 | $1.51 B | $16.38 B |

05/01/2018 | $0.688549 | $817.93 M | $12.31 B |

06/01/2018 | $0.623132 | $679.79 M | $11.14 B |

07/01/2018 | $0.721981 | $423.86 M | $12.91 B |

08/01/2018 | $0.679216 | $329.48 M | $12.14 B |

09/01/2018 | $0.637095 | $252.11 M | $11.39 B |

10/01/2018 | $0.58381 | $210.70 M | $10.44 B |

11/01/2018 | $0.560342 | $235.36 M | $10.02 B |

12/01/2018 | $0.600872 | $360.10 M | $10.75 B |

13/01/2018 | $0.701546 | $412.29 M | $12.55 B |

14/01/2018 | $0.644671 | $163.38 M | $11.53 B |

15/01/2018 | $0.628719 | $114.42 M | $11.25 B |

16/01/2018 | $0.55721 | $332.38 M | $9.97 B |

17/01/2018 | $0.404521 | $456.30 M | $7.24 B |

18/01/2018 | $0.519537 | $513.23 M | $9.29 B |

19/01/2018 | $0.498203 | $414.36 M | $8.91 B |

20/01/2018 | $0.509477 | $201.22 M | $9.12 B |

21/01/2018 | $0.516104 | $192.64 M | $9.23 B |

22/01/2018 | $0.460638 | $150.62 M | $8.24 B |

23/01/2018 | $0.482222 | $452.36 M | $8.62 B |

24/01/2018 | $0.488726 | $190.18 M | $8.73 B |

25/01/2018 | $0.569421 | $688.37 M | $10.17 B |

26/01/2018 | $0.637051 | $683.92 M | $11.38 B |

27/01/2018 | $0.63133 | $751.38 M | $11.28 B |

28/01/2018 | $0.629997 | $176.57 M | $11.26 B |

29/01/2018 | $0.615355 | $200.50 M | $11.00 B |

30/01/2018 | $0.566627 | $113.10 M | $10.12 B |

31/01/2018 | $0.481778 | $199.64 M | $8.61 B |

01/02/2018 | $0.537618 | $263.55 M | $9.91 B |

02/02/2018 | $0.401782 | $179.93 M | $7.41 B |

03/02/2018 | $0.376802 | $356.15 M | $6.94 B |

04/02/2018 | $0.42739 | $281.00 M | $7.88 B |

05/02/2018 | $0.358558 | $225.02 M | $6.61 B |

06/02/2018 | $0.294512 | $325.24 M | $5.43 B |

07/02/2018 | $0.34814 | $476.29 M | $6.42 B |

08/02/2018 | $0.356654 | $175.97 M | $6.57 B |

09/02/2018 | $0.363803 | $136.22 M | $6.71 B |

10/02/2018 | $0.435729 | $195.63 M | $8.03 B |

11/02/2018 | $0.36789 | $169.94 M | $6.78 B |

12/02/2018 | $0.391454 | $85.49 M | $7.22 B |

13/02/2018 | $0.390623 | $61.03 M | $7.20 B |

14/02/2018 | $0.406081 | $206.41 M | $7.49 B |

15/02/2018 | $0.459432 | $193.32 M | $8.47 B |

16/02/2018 | $0.456167 | $97.17 M | $8.41 B |

17/02/2018 | $0.461026 | $52.98 M | $8.50 B |

18/02/2018 | $0.47941 | $108.96 M | $8.84 B |

19/02/2018 | $0.460142 | $70.03 M | $8.50 B |

20/02/2018 | $0.444014 | $68.84 M | $8.20 B |

21/02/2018 | $0.406455 | $111.96 M | $7.51 B |

22/02/2018 | $0.404088 | $119.25 M | $7.46 B |

23/02/2018 | $0.360161 | $69.84 M | $6.65 B |

24/02/2018 | $0.386581 | $50.71 M | $7.14 B |

25/02/2018 | $0.350851 | $35.51 M | $6.48 B |

26/02/2018 | $0.352474 | $42.28 M | $6.51 B |

27/02/2018 | $0.362523 | $41.27 M | $6.70 B |

28/02/2018 | $0.363964 | $38.01 M | $6.72 B |

01/03/2018 | $0.326319 | $44.73 M | $6.03 B |

02/03/2018 | $0.328107 | $46.62 M | $6.06 B |

03/03/2018 | $0.323408 | $36.90 M | $5.97 B |

04/03/2018 | $0.352675 | $76.35 M | $6.51 B |

05/03/2018 | $0.380082 | $94.01 M | $7.02 B |

06/03/2018 | $0.358938 | $89.59 M | $6.63 B |

07/03/2018 | $0.335768 | $35.98 M | $6.20 B |

08/03/2018 | $0.316422 | $67.48 M | $5.84 B |

09/03/2018 | $0.277652 | $50.58 M | $5.14 B |

10/03/2018 | $0.315943 | $43.18 M | $5.84 B |

11/03/2018 | $0.287758 | $21.78 M | $5.32 B |

12/03/2018 | $0.301985 | $23.72 M | $5.59 B |

13/03/2018 | $0.296924 | $29.35 M | $5.49 B |

14/03/2018 | $0.290167 | $31.52 M | $5.37 B |

15/03/2018 | $0.222812 | $56.18 M | $4.12 B |

16/03/2018 | $0.236212 | $39.83 M | $4.37 B |

17/03/2018 | $0.228839 | $24.84 M | $4.23 B |

18/03/2018 | $0.18691 | $37.46 M | $3.46 B |

19/03/2018 | $0.219124 | $99.75 M | $4.05 B |

20/03/2018 | $0.241506 | $80.97 M | $4.48 B |

21/03/2018 | $0.268904 | $110.10 M | $4.99 B |

22/03/2018 | $0.256479 | $68.85 M | $4.76 B |

23/03/2018 | $0.226512 | $52.68 M | $4.20 B |

24/03/2018 | $0.240955 | $52.12 M | $4.47 B |

25/03/2018 | $0.233674 | $32.63 M | $4.33 B |

26/03/2018 | $0.243561 | $34.05 M | $4.52 B |

27/03/2018 | $0.208345 | $42.83 M | $3.86 B |

28/03/2018 | $0.217877 | $35.53 M | $4.04 B |

29/03/2018 | $0.213337 | $21.83 M | $3.96 B |

30/03/2018 | $0.179543 | $47.87 M | $3.33 B |

31/03/2018 | $0.193994 | $33.71 M | $3.60 B |

01/04/2018 | $0.212849 | $87.24 M | $3.95 B |

02/04/2018 | $0.211865 | $42.67 M | $3.93 B |

03/04/2018 | $0.233681 | $86.98 M | $4.33 B |

04/04/2018 | $0.231534 | $70.76 M | $4.30 B |

05/04/2018 | $0.204928 | $53.62 M | $3.80 B |

06/04/2018 | $0.196045 | $39.05 M | $3.64 B |

07/04/2018 | $0.201322 | $31.44 M | $3.73 B |

08/04/2018 | $0.202555 | $24.63 M | $3.76 B |

09/04/2018 | $0.21084 | $23.89 M | $3.91 B |

10/04/2018 | $0.197967 | $33.77 M | $3.67 B |

11/04/2018 | $0.199462 | $28.79 M | $3.70 B |

12/04/2018 | $0.218458 | $58.38 M | $4.05 B |

13/04/2018 | $0.23349 | $93.09 M | $4.33 B |

14/04/2018 | $0.252541 | $109.06 M | $4.69 B |

15/04/2018 | $0.263736 | $49.71 M | $4.89 B |

16/04/2018 | $0.287444 | $138.45 M | $5.33 B |

17/04/2018 | $0.2822 | $74.41 M | $5.24 B |

18/04/2018 | $0.308231 | $121.26 M | $5.72 B |

19/04/2018 | $0.371275 | $200.34 M | $6.89 B |

20/04/2018 | $0.366656 | $156.38 M | $6.81 B |

21/04/2018 | $0.387428 | $158.22 M | $7.19 B |

22/04/2018 | $0.365853 | $93.48 M | $6.79 B |

23/04/2018 | $0.367548 | $66.68 M | $6.83 B |

24/04/2018 | $0.386022 | $72.51 M | $7.17 B |

25/04/2018 | $0.366834 | $124.22 M | $6.81 B |

26/04/2018 | $0.363106 | $121.73 M | $6.74 B |

27/04/2018 | $0.412977 | $218.40 M | $7.67 B |

28/04/2018 | $0.409492 | $122.96 M | $7.60 B |

29/04/2018 | $0.452853 | $145.83 M | $8.41 B |

30/04/2018 | $0.440261 | $111.20 M | $8.18 B |

01/05/2018 | $0.403775 | $82.94 M | $7.50 B |

02/05/2018 | $0.441283 | $144.35 M | $8.20 B |

03/05/2018 | $0.439946 | $67.59 M | $8.17 B |

04/05/2018 | $0.436879 | $80.05 M | $8.11 B |

05/05/2018 | $0.432294 | $49.89 M | $8.03 B |

06/05/2018 | $0.4289 | $44.29 M | $7.97 B |

07/05/2018 | $0.396776 | $44.21 M | $7.37 B |

08/05/2018 | $0.410722 | $49.96 M | $7.63 B |

09/05/2018 | $0.360451 | $51.54 M | $6.70 B |

10/05/2018 | $0.377995 | $48.19 M | $7.02 B |

11/05/2018 | $0.350912 | $42.10 M | $6.52 B |

12/05/2018 | $0.329168 | $81.62 M | $6.11 B |

13/05/2018 | $0.362742 | $110.19 M | $6.74 B |

14/05/2018 | $0.351901 | $56.59 M | $6.54 B |

15/05/2018 | $0.367255 | $51.51 M | $6.82 B |

16/05/2018 | $0.335593 | $42.99 M | $6.23 B |

17/05/2018 | $0.338119 | $39.54 M | $6.28 B |

18/05/2018 | $0.31408 | $31.54 M | $5.83 B |

19/05/2018 | $0.317255 | $28.90 M | $5.89 B |

20/05/2018 | $0.319296 | $23.57 M | $5.93 B |

21/05/2018 | $0.332463 | $30.38 M | $6.18 B |

22/05/2018 | $0.312631 | $27.51 M | $5.81 B |

23/05/2018 | $0.293486 | $35.63 M | $5.45 B |

24/05/2018 | $0.292699 | $41.65 M | $5.44 B |

25/05/2018 | $0.297 | $43.30 M | $5.52 B |

26/05/2018 | $0.287659 | $45.99 M | $5.34 B |

27/05/2018 | $0.28313 | $40.65 M | $5.26 B |

28/05/2018 | $0.27796 | $45.70 M | $5.16 B |

29/05/2018 | $0.252754 | $50.69 M | $4.70 B |

30/05/2018 | $0.288139 | $66.41 M | $5.35 B |

31/05/2018 | $0.276144 | $56.58 M | $5.13 B |

01/06/2018 | $0.292514 | $80.19 M | $5.43 B |

02/06/2018 | $0.291784 | $59.76 M | $5.42 B |

03/06/2018 | $0.300246 | $56.85 M | $5.58 B |

04/06/2018 | $0.307398 | $66.63 M | $5.71 B |

05/06/2018 | $0.282434 | $54.16 M | $5.25 B |

06/06/2018 | $0.291831 | $48.28 M | $5.42 B |

07/06/2018 | $0.302911 | $53.44 M | $5.63 B |

08/06/2018 | $0.290684 | $47.27 M | $5.41 B |

09/06/2018 | $0.292635 | $45.50 M | $5.44 B |

10/06/2018 | $0.272101 | $46.79 M | $5.06 B |

11/06/2018 | $0.251912 | $55.39 M | $4.69 B |

12/06/2018 | $0.251359 | $48.55 M | $4.68 B |

13/06/2018 | $0.232508 | $44.88 M | $4.33 B |

14/06/2018 | $0.22793 | $51.58 M | $4.24 B |

15/06/2018 | $0.237753 | $50.51 M | $4.42 B |

16/06/2018 | $0.230869 | $36.59 M | $4.30 B |

17/06/2018 | $0.233699 | $33.30 M | $4.35 B |

18/06/2018 | $0.22721 | $30.57 M | $4.23 B |

19/06/2018 | $0.234226 | $35.34 M | $4.36 B |

20/06/2018 | $0.229114 | $38.76 M | $4.26 B |

21/06/2018 | $0.234285 | $41.88 M | $4.36 B |

22/06/2018 | $0.222919 | $36.54 M | $4.18 B |

23/06/2018 | $0.202911 | $41.29 M | $3.81 B |

24/06/2018 | $0.19118 | $35.56 M | $3.59 B |

25/06/2018 | $0.190685 | $41.29 M | $3.58 B |

26/06/2018 | $0.195563 | $39.37 M | $3.67 B |

27/06/2018 | $0.185079 | $33.35 M | $3.47 B |

28/06/2018 | $0.189718 | $34.45 M | $3.56 B |

29/06/2018 | $0.176482 | $32.92 M | $3.31 B |

30/06/2018 | $0.19649 | $44.81 M | $3.69 B |

01/07/2018 | $0.194225 | $43.42 M | $3.64 B |

02/07/2018 | $0.195183 | $39.71 M | $3.66 B |

03/07/2018 | $0.218564 | $52.87 M | $4.10 B |

04/07/2018 | $0.204325 | $43.60 M | $3.83 B |

05/07/2018 | $0.21283 | $35.78 M | $3.99 B |

06/07/2018 | $0.201638 | $36.68 M | $3.78 B |

07/07/2018 | $0.208012 | $38.03 M | $3.90 B |

08/07/2018 | $0.210779 | $38.14 M | $3.96 B |

09/07/2018 | $0.210663 | $39.72 M | $3.95 B |

10/07/2018 | $0.202536 | $38.30 M | $3.80 B |

11/07/2018 | $0.190605 | $37.83 M | $3.58 B |

12/07/2018 | $0.186303 | $32.66 M | $3.50 B |

13/07/2018 | $0.186115 | $34.55 M | $3.49 B |

14/07/2018 | $0.19892 | $52.13 M | $3.73 B |

15/07/2018 | $0.211443 | $42.83 M | $3.97 B |

16/07/2018 | $0.217829 | $49.74 M | $4.09 B |

17/07/2018 | $0.23266 | $52.41 M | $4.37 B |

18/07/2018 | $0.269153 | $70.64 M | $5.05 B |

19/07/2018 | $0.287724 | $242.15 M | $5.40 B |

20/07/2018 | $0.300551 | $187.95 M | $5.64 B |

21/07/2018 | $0.279343 | $142.39 M | $5.24 B |

22/07/2018 | $0.295747 | $99.97 M | $5.55 B |

23/07/2018 | $0.296647 | $96.97 M | $5.57 B |

24/07/2018 | $0.283513 | $90.84 M | $5.32 B |

25/07/2018 | $0.300796 | $108.54 M | $5.65 B |

26/07/2018 | $0.336014 | $195.31 M | $6.31 B |

27/07/2018 | $0.31251 | $163.22 M | $5.86 B |

28/07/2018 | $0.323001 | $101.57 M | $6.06 B |

29/07/2018 | $0.312353 | $69.24 M | $5.86 B |

30/07/2018 | $0.303032 | $70.32 M | $5.69 B |

31/07/2018 | $0.283576 | $85.30 M | $5.32 B |

01/08/2018 | $0.268217 | $89.35 M | $5.03 B |

02/08/2018 | $0.274991 | $74.82 M | $5.16 B |

03/08/2018 | $0.251332 | $69.33 M | $4.72 B |

04/08/2018 | $0.258105 | $69.93 M | $4.84 B |

05/08/2018 | $0.240729 | $63.18 M | $4.52 B |

06/08/2018 | $0.243945 | $50.50 M | $4.58 B |

07/08/2018 | $0.232541 | $53.97 M | $4.36 B |

08/08/2018 | $0.219172 | $67.67 M | $4.11 B |

09/08/2018 | $0.208287 | $65.72 M | $3.91 B |

10/08/2018 | $0.221647 | $81.08 M | $4.16 B |

11/08/2018 | $0.209975 | $112.63 M | $3.94 B |

12/08/2018 | $0.224696 | $84.51 M | $4.22 B |

13/08/2018 | $0.228892 | $62.52 M | $4.30 B |

14/08/2018 | $0.208464 | $120.15 M | $3.91 B |

15/08/2018 | $0.221044 | $83.64 M | $4.15 B |

16/08/2018 | $0.210059 | $91.26 M | $3.94 B |

17/08/2018 | $0.21992 | $61.10 M | $4.13 B |

18/08/2018 | $0.231525 | $92.13 M | $4.35 B |

19/08/2018 | $0.224572 | $61.80 M | $4.22 B |

20/08/2018 | $0.230262 | $62.60 M | $4.32 B |

21/08/2018 | $0.211978 | $57.04 M | $3.98 B |

22/08/2018 | $0.23087 | $66.70 M | $4.33 B |

23/08/2018 | $0.209444 | $51.19 M | $3.93 B |

24/08/2018 | $0.220647 | $48.24 M | $4.14 B |

25/08/2018 | $0.21736 | $48.00 M | $4.08 B |

26/08/2018 | $0.212885 | $43.22 M | $4.00 B |

27/08/2018 | $0.221122 | $43.57 M | $4.15 B |

28/08/2018 | $0.224445 | $50.58 M | $4.21 B |

29/08/2018 | $0.230165 | $65.91 M | $4.32 B |

30/08/2018 | $0.223401 | $58.11 M | $4.19 B |

31/08/2018 | $0.22126 | $52.39 M | $4.15 B |

01/09/2018 | $0.225515 | $51.25 M | $4.23 B |

02/09/2018 | $0.230256 | $56.50 M | $4.32 B |

03/09/2018 | $0.221037 | $42.94 M | $4.15 B |

04/09/2018 | $0.221865 | $44.83 M | $4.17 B |

05/09/2018 | $0.230324 | $56.52 M | $4.32 B |

06/09/2018 | $0.196511 | $76.22 M | $3.69 B |

07/09/2018 | $0.209119 | $65.13 M | $3.93 B |

08/09/2018 | $0.206993 | $57.37 M | $3.89 B |

09/09/2018 | $0.195446 | $54.10 M | $3.67 B |

10/09/2018 | $0.192812 | $53.56 M | $3.62 B |

11/09/2018 | $0.193769 | $52.57 M | $3.64 B |

12/09/2018 | $0.19327 | $84.03 M | $3.63 B |

13/09/2018 | $0.200938 | $77.52 M | $3.77 B |

14/09/2018 | $0.208509 | $66.25 M | $3.92 B |

15/09/2018 | $0.201244 | $42.69 M | $3.78 B |

16/09/2018 | $0.199978 | $37.47 M | $3.76 B |

17/09/2018 | $0.203891 | $41.12 M | $3.83 B |

18/09/2018 | $0.196894 | $44.37 M | $3.70 B |

19/09/2018 | $0.208194 | $56.48 M | $3.91 B |

20/09/2018 | $0.206611 | $46.80 M | $3.88 B |

21/09/2018 | $0.236417 | $99.47 M | $4.44 B |

21/09/2018 | $0.235080761627 | $106.01 M | $4.42 B |

#### Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]#### Top 5 Gainers

Name | Price | Changes 24H |
---|---|---|

(BOB) Bob's Repair | $0.049373 | 119.49% |

(VIBE) VIBE | $0.086850 | 62.66% |

(GCR) Global Currency Reserve | $0.379917 | 57.4% |

(DTA) DATA | $0.003063 | 45.28% |

(XRP) XRP | $0.450257 | 38.71% |

#### Top 5 Losers

Name | Price | Changes 24H |
---|---|---|

(LA) LATOKEN | $0.069639 | -35.37% |

(DIG) Dignity | $0.045658 | -15.62% |

(IG) IGToken | $0.000146 | -13.42% |

(CCL) CYCLEAN | $0.011981 | -11.04% |

(COSM) Cosmo Coin | $0.036829 | -8.12% |