**Monero(XMR)****Price**$117.45-
**1h %**-0.13% -
**24h %**4.9% -
**7d %**3.35% **Market Cap**$1.93 B**Volume**$40.33 M**Available Supply**16.42 M XMR**Rank**10

Loading Chart...

#### More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Buy Monero Sell Monero

#### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Hitbtc | XMR/BTC | $117.09 | $9,859,812.48 | 3 minutes ago |

2 | Bithumb | XMR/KRW | $119.04 | $9,396,716.69 | 3 minutes ago |

3 | Binance | XMR/BTC | $117.30 | $4,535,868.76 | 3 minutes ago |

4 | Hitbtc | XMR/USDT | $117.11 | $2,992,760.80 | 3 minutes ago |

5 | Bitfinex | XMR/USD | $117.25 | $2,025,868.77 | 3 minutes ago |

6 | Poloniex | XMR/BTC | $116.99 | $1,567,079.08 | 2 minutes ago |

7 | Bitfinex | XMR/BTC | $117.03 | $1,418,348.86 | 3 minutes ago |

8 | Kraken | XMR/USD | $117.83 | $1,235,740.97 | 2 minutes ago |

9 | Instantbitex | XMR/BTC | $113.98 | $663,188.53 | 3 minutes ago |

10 | Exrates | XMR/BTC | $116.10 | $621,570.83 | 3 minutes ago |

11 | Dragonex | XMR/USDT | $116.81 | $572,137.13 | 3 minutes ago |

12 | B2bx | XMR/USDT | $117.35 | $515,068.30 | 3 minutes ago |

13 | Okex | XMR/BTC | $116.65 | $471,139.25 | 2 minutes ago |

14 | Kraken | XMR/EUR | $117.26 | $433,281.96 | 2 minutes ago |

15 | Kraken | XMR/BTC | $117.43 | $421,065.71 | 2 minutes ago |

16 | Bisq | XMR/BTC | $118.63 | $353,481.43 | 3 minutes ago |

17 | Upbit | XMR/KRW | $117.60 | $290,429.91 | 2 minutes ago |

18 | Okex | XMR/USDT | $117.30 | $271,789.79 | 2 minutes ago |

19 | Poloniex | XMR/USDT | $116.64 | $267,875.98 | 2 minutes ago |

20 | Hitbtc | XMR/ETH | $117.12 | $258,588.98 | 3 minutes ago |

21 | B2bx | XMR/BTC | $116.98 | $206,556.25 | 3 minutes ago |

22 | Bittrex | XMR/BTC | $117.02 | $203,183.06 | 3 minutes ago |

23 | Exrates | XMR/USD | $115.34 | $187,008.74 | 3 minutes ago |

24 | Huobi | XMR/BTC | $117.28 | $180,296.36 | 3 minutes ago |

25 | Binance | XMR/ETH | $117.99 | $176,257.64 | 3 minutes ago |

26 | Bittrex | XMR/USDT | $118.17 | $173,009.26 | 3 minutes ago |

27 | Coinex | XMR/BCH | $117.32 | $140,970.08 | 3 minutes ago |

28 | Huobi | XMR/ETH | $118.01 | $122,363.48 | 3 minutes ago |

29 | Livecoin | XMR/BTC | $114.38 | $118,762.02 | 2 minutes ago |

30 | Coinut | XMR/USDT | $117.54 | $117,656.91 | 3 minutes ago |

31 | Exmo | XMR/BTC | $115.95 | $115,542.34 | 3 minutes ago |

32 | Exmo | XMR/USD | $115.96 | $108,254.92 | 3 minutes ago |

33 | Coinex | XMR/BTC | $117.49 | $99,354.80 | 3 minutes ago |

34 | Upbit | XMR/BTC | $117.89 | $66,606.92 | 2 minutes ago |

35 | Ovis | XMR/TRY | $116.65 | $57,186.78 | 2 minutes ago |

36 | Gateio | XMR/USDT | $116.31 | $45,012.05 | 3 minutes ago |

37 | Okex | XMR/ETH | $117.14 | $37,017.04 | 2 minutes ago |

38 | Cryptopia | XMR/BTC | $116.79 | $33,618.43 | 3 minutes ago |

39 | Bittrex | XMR/ETH | $117.72 | $32,745.80 | 3 minutes ago |

40 | Coinroom | XMR/USD | $111.70 | $30,788.93 | 3 minutes ago |

41 | Exmo | XMR/EUR | $118.87 | $24,177.37 | 3 minutes ago |

42 | Coinroom | XMR/GBP | $121.40 | $19,623.43 | 3 minutes ago |

43 | Upbit | XMR/USDT | $116.82 | $19,485.10 | 2 minutes ago |

44 | Coindeal | XMR/BTC | $114.86 | $14,298.02 | 3 minutes ago |

45 | Livecoin | XMR/USD | $118.32 | $13,429.54 | 2 minutes ago |

46 | Coinroom | XMR/PLN | $120.78 | $13,112.29 | 3 minutes ago |

47 | Coinroom | XMR/EUR | $124.00 | $9,018.30 | 3 minutes ago |

48 | Tradeogre | XMR/BTC | $117.18 | $5,282.08 | 2 minutes ago |

49 | Coinbe | XMR/BTC | $78.42 | $5,054.38 | 3 minutes ago |

50 | Bitbay | XMR/PLN | $118.06 | $4,749.34 | 3 minutes ago |

51 | Upbit | XMR/ETH | $115.53 | $4,124.32 | 2 minutes ago |

52 | Cryptopia | XMR/USDT | $115.08 | $2,486.75 | 3 minutes ago |

53 | Wavesdex | XMR/WAVES | $115.27 | $2,158.18 | 2 minutes ago |

54 | Crex24 | XMR/BTC | $115.98 | $1,567.71 | 3 minutes ago |

55 | Wavesdex | XMR/BTC | $116.31 | $1,341.15 | 2 minutes ago |

56 | Hitbtc | XMR/EOS | $117.50 | $1,147.59 | 3 minutes ago |

57 | Gateio | XMR/BTC | $116.57 | $945.90 | 3 minutes ago |

58 | Braziliex | XMR/BRL | $115.30 | $742.42 | 3 minutes ago |

59 | Cryptomate | XMR/GBP | $128.01 | $398.10 | 3 minutes ago |

60 | Cryptopia | XMR/LTC | $116.31 | $230.90 | 3 minutes ago |

61 | Southxchange | XMR/BTC | $113.39 | $227.76 | 2 minutes ago |

62 | Btctradeua | XMR/UAH | $103.58 | $215.28 | 3 minutes ago |

63 | Stocksexchange | XMR/BTC | $112.61 | $212.46 | 2 minutes ago |

64 | Cryptopia | XMR/DOGE | $117.65 | $206.40 | 3 minutes ago |

65 | Coinut | XMR/LTC | $116.52 | $198.62 | 3 minutes ago |

66 | Bitbay | XMR/BTC | $130.05 | $123.67 | 3 minutes ago |

67 | Litebit | XMR/EUR | $118.56 | $36.51 | 2 minutes ago |

68 | Tradesatoshi | XMR/BTC | $112.59 | $24.69 | 2 minutes ago |

69 | Bitbns | XMR/INR | $112.62 | $23.44 | 3 minutes ago |

70 | Tradesatoshi | XMR/USDT | $113.99 | $18.22 | 2 minutes ago |

71 | Hitbtc | XMR/DAI | $111.24 | $2.45 | 3 minutes ago |

72 | Coinut | XMR/BTC | $114.23 | $0.113700 | 3 minutes ago |

73 | B2bx | XMR/USD | $243.00 | $0.000000 | 35 day |

74 | Tuxexchange | XMR/BTC | $115.51 | $0.000000 | 2 minutes ago |

75 | Tradesatoshi | XMR/LTC | $131.63 | $0.000000 | 2 minutes ago |

76 | Southxchange | XMR/BCH | $123.66 | $0.000000 | 2 minutes ago |

77 | Bitlish | XMR/EUR | $94.28 | $0.000000 | 3 minutes ago |

78 | Braziliex | XMR/BTC | $103.68 | $0.000000 | 3 minutes ago |

79 | Bitlish | XMR/BTC | $113.97 | $0.000000 | 3 minutes ago |

80 | Btcalpha | XMR/BTC | $94.40 | $0.000000 | 3 minutes ago |

81 | Graviex | XMR/BTC | $91.73 | $0.000000 | 3 minutes ago |

82 | Cryptox | XMR/BTC | $122.46 | $0.000000 | 3 minutes ago |

83 | Liquid | XMR/BTC | $191.57 | $0.000000 | 2 minutes ago |

84 | Mercatox | XMR/BTC | $7,846.28 | $0.000000 | 2 minutes ago |

85 | Qryptos | XMR/BTC | $191.57 | $0.000000 | 2 minutes ago |

86 | Openledger | XMR/BTS | $152.84 | $0.000000 | 2 minutes ago |

87 | Openledger | XMR/BITCNY | $111.45 | $0.000000 | 2 minutes ago |

88 | Nanex | XMR/NANO | $126.02 | $0.000000 | 2 minutes ago |

89 | Southxchange | XMR/USD | $108.45 | $0.000000 | 2 minutes ago |

89 | Quoine | XMR/BTC | $191.57 | $0.000000 | 2 minutes ago |

#### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/09/2017 | $94.6083 | $33.15 M | $1.43 B |

22/09/2017 | $88.1463 | $34.41 M | $1.33 B |

23/09/2017 | $87.3008 | $27.06 M | $1.32 B |

24/09/2017 | $91.5162 | $25.66 M | $1.38 B |

25/09/2017 | $90.8021 | $22.58 M | $1.37 B |

26/09/2017 | $93.6755 | $28.29 M | $1.42 B |

27/09/2017 | $93.0705 | $32.61 M | $1.41 B |

28/09/2017 | $99.2279 | $52.66 M | $1.50 B |

29/09/2017 | $95.601 | $40.32 M | $1.45 B |

30/09/2017 | $95.2321 | $39.40 M | $1.44 B |

01/10/2017 | $94.3237 | $28.17 M | $1.43 B |

02/10/2017 | $92.2142 | $26.75 M | $1.40 B |

03/10/2017 | $90.4529 | $28.02 M | $1.37 B |

04/10/2017 | $92.7668 | $43.22 M | $1.41 B |

05/10/2017 | $90.1548 | $28.54 M | $1.37 B |

06/10/2017 | $91.543 | $27.81 M | $1.39 B |

07/10/2017 | $91.0558 | $24.76 M | $1.38 B |

08/10/2017 | $91.4462 | $23.66 M | $1.39 B |

09/10/2017 | $88.9572 | $29.84 M | $1.35 B |

10/10/2017 | $84.7762 | $39.71 M | $1.29 B |

11/10/2017 | $86.4463 | $28.35 M | $1.31 B |

12/10/2017 | $87.6921 | $21.03 M | $1.33 B |

13/10/2017 | $85.5952 | $35.77 M | $1.30 B |

14/10/2017 | $93.726 | $61.09 M | $1.43 B |

15/10/2017 | $100.109 | $40.98 M | $1.52 B |

16/10/2017 | $94.2657 | $31.79 M | $1.44 B |

17/10/2017 | $95.064 | $32.08 M | $1.45 B |

18/10/2017 | $90.0978 | $44.26 M | $1.37 B |

19/10/2017 | $89.8357 | $35.96 M | $1.37 B |

20/10/2017 | $88.8078 | $34.30 M | $1.35 B |

21/10/2017 | $88.7158 | $38.57 M | $1.35 B |

22/10/2017 | $88.0983 | $24.97 M | $1.34 B |

23/10/2017 | $85.7704 | $26.20 M | $1.31 B |

24/10/2017 | $87.9274 | $32.73 M | $1.34 B |

25/10/2017 | $86.9851 | $35.81 M | $1.33 B |

26/10/2017 | $88.8051 | $59.60 M | $1.36 B |

27/10/2017 | $87.817 | $23.39 M | $1.34 B |

28/10/2017 | $87.2812 | $27.48 M | $1.33 B |

29/10/2017 | $86.6121 | $27.27 M | $1.32 B |

30/10/2017 | $88.6259 | $37.56 M | $1.35 B |

31/10/2017 | $88.4007 | $27.20 M | $1.35 B |

01/11/2017 | $86.979 | $29.45 M | $1.33 B |

02/11/2017 | $83.6812 | $41.49 M | $1.28 B |

03/11/2017 | $85.4268 | $45.26 M | $1.31 B |

04/11/2017 | $86.0021 | $36.59 M | $1.32 B |

05/11/2017 | $86.985 | $21.50 M | $1.33 B |

06/11/2017 | $86.3412 | $27.45 M | $1.32 B |

07/11/2017 | $101.236 | $121.39 M | $1.55 B |

08/11/2017 | $99.4762 | $64.83 M | $1.52 B |

09/11/2017 | $113.993 | $89.07 M | $1.75 B |

10/11/2017 | $118.553 | $81.03 M | $1.82 B |

11/11/2017 | $108.267 | $83.44 M | $1.66 B |

12/11/2017 | $120.235 | $114.65 M | $1.84 B |

13/11/2017 | $127.583 | $157.17 M | $1.96 B |

14/11/2017 | $121.668 | $97.69 M | $1.87 B |

15/11/2017 | $123.29 | $55.31 M | $1.89 B |

16/11/2017 | $120.912 | $45.80 M | $1.86 B |

17/11/2017 | $120.334 | $77.31 M | $1.85 B |

18/11/2017 | $125.21 | $48.13 M | $1.92 B |

19/11/2017 | $133.084 | $59.43 M | $2.05 B |

20/11/2017 | $129.746 | $41.80 M | $1.99 B |

21/11/2017 | $140.029 | $64.03 M | $2.15 B |

22/11/2017 | $142.71 | $76.82 M | $2.19 B |

23/11/2017 | $165.529 | $201.66 M | $2.55 B |

24/11/2017 | $159.587 | $96.76 M | $2.46 B |

25/11/2017 | $160.848 | $72.59 M | $2.48 B |

26/11/2017 | $166.124 | $57.83 M | $2.56 B |

27/11/2017 | $162.506 | $63.27 M | $2.50 B |

28/11/2017 | $176.449 | $98.94 M | $2.72 B |

29/11/2017 | $200.351 | $169.96 M | $3.09 B |

30/11/2017 | $185.042 | $190.78 M | $2.85 B |

01/12/2017 | $170.416 | $113.58 M | $2.63 B |

02/12/2017 | $193.223 | $72.13 M | $2.98 B |

03/12/2017 | $205.254 | $93.19 M | $3.17 B |

04/12/2017 | $199.356 | $96.37 M | $3.08 B |

05/12/2017 | $216.277 | $96.93 M | $3.34 B |

06/12/2017 | $287.773 | $501.97 M | $4.44 B |

07/12/2017 | $266.658 | $401.17 M | $4.12 B |

08/12/2017 | $276.443 | $285.10 M | $4.27 B |

09/12/2017 | $272.821 | $183.49 M | $4.21 B |

10/12/2017 | $247.339 | $158.61 M | $3.82 B |

11/12/2017 | $259.503 | $149.28 M | $4.01 B |

12/12/2017 | $295.781 | $187.62 M | $4.57 B |

13/12/2017 | $295.825 | $244.38 M | $4.57 B |

14/12/2017 | $316.864 | $258.58 M | $4.90 B |

15/12/2017 | $299.17 | $243.29 M | $4.63 B |

16/12/2017 | $322.935 | $156.03 M | $5.00 B |

17/12/2017 | $341.167 | $213.67 M | $5.28 B |

18/12/2017 | $339.902 | $227.02 M | $5.27 B |

19/12/2017 | $380.021 | $220.74 M | $5.89 B |

20/12/2017 | $368.512 | $315.62 M | $5.71 B |

21/12/2017 | $460.302 | $653.68 M | $7.14 B |

22/12/2017 | $387.144 | $325.52 M | $6.00 B |

23/12/2017 | $368.667 | $337.44 M | $5.72 B |

24/12/2017 | $333.815 | $143.60 M | $5.18 B |

25/12/2017 | $327.812 | $116.08 M | $5.09 B |

26/12/2017 | $358.795 | $115.42 M | $5.57 B |

27/12/2017 | $418.754 | $207.84 M | $6.50 B |

28/12/2017 | $369.537 | $200.47 M | $5.74 B |

29/12/2017 | $378.621 | $160.14 M | $5.88 B |

30/12/2017 | $343.983 | $168.33 M | $5.35 B |

31/12/2017 | $343.757 | $141.82 M | $5.34 B |

01/01/2018 | $338.417 | $90.37 M | $5.26 B |

02/01/2018 | $377.872 | $139.69 M | $5.87 B |

03/01/2018 | $381.415 | $204.07 M | $5.93 B |

04/01/2018 | $413.205 | $185.48 M | $6.43 B |

05/01/2018 | $400.709 | $161.95 M | $6.24 B |

06/01/2018 | $392.311 | $184.04 M | $6.11 B |

07/01/2018 | $472.542 | $295.61 M | $7.36 B |

08/01/2018 | $453.252 | $211.16 M | $7.06 B |

09/01/2018 | $427.34 | $288.05 M | $6.66 B |

10/01/2018 | $415.375 | $486.21 M | $6.47 B |

11/01/2018 | $408.2 | $255.10 M | $6.36 B |

12/01/2018 | $364.717 | $178.82 M | $5.69 B |

13/01/2018 | $417.151 | $210.88 M | $6.51 B |

14/01/2018 | $425.979 | $221.46 M | $6.65 B |

15/01/2018 | $397.174 | $161.33 M | $6.20 B |

16/01/2018 | $389.425 | $268.86 M | $6.08 B |

17/01/2018 | $316.184 | $275.01 M | $4.94 B |

18/01/2018 | $337.962 | $196.99 M | $5.28 B |

19/01/2018 | $316.417 | $143.37 M | $4.94 B |

20/01/2018 | $367.759 | $215.85 M | $5.75 B |

21/01/2018 | $375.902 | $229.55 M | $5.87 B |

22/01/2018 | $341.496 | $112.22 M | $5.34 B |

23/01/2018 | $314.005 | $116.34 M | $4.91 B |

24/01/2018 | $306.214 | $114.22 M | $4.79 B |

25/01/2018 | $323.445 | $94.17 M | $5.06 B |

26/01/2018 | $326.731 | $75.28 M | $5.11 B |

27/01/2018 | $321.532 | $92.10 M | $5.03 B |

28/01/2018 | $324.589 | $65.64 M | $5.08 B |

29/01/2018 | $327.193 | $75.41 M | $5.12 B |

30/01/2018 | $311.636 | $51.85 M | $4.88 B |

31/01/2018 | $270.59 | $100.95 M | $4.24 B |

01/02/2018 | $276.276 | $59.18 M | $4.33 B |

02/02/2018 | $227.497 | $75.75 M | $3.57 B |

03/02/2018 | $231.705 | $116.74 M | $3.63 B |

04/02/2018 | $248.318 | $51.50 M | $3.89 B |

05/02/2018 | $210.668 | $47.99 M | $3.30 B |

06/02/2018 | $163.996 | $75.45 M | $2.57 B |

07/02/2018 | $191.974 | $90.17 M | $3.01 B |

08/02/2018 | $222.612 | $69.17 M | $3.49 B |

09/02/2018 | $244.305 | $83.10 M | $3.84 B |

10/02/2018 | $266.314 | $86.34 M | $4.18 B |

11/02/2018 | $232.854 | $65.80 M | $3.66 B |

12/02/2018 | $242.48 | $52.91 M | $3.81 B |

13/02/2018 | $241.655 | $45.20 M | $3.80 B |

14/02/2018 | $242.335 | $49.40 M | $3.81 B |

15/02/2018 | $278.365 | $119.96 M | $4.38 B |

16/02/2018 | $298.82 | $86.29 M | $4.70 B |

17/02/2018 | $311.197 | $73.50 M | $4.90 B |

18/02/2018 | $322.723 | $124.21 M | $5.08 B |

19/02/2018 | $302.718 | $64.15 M | $4.76 B |

20/02/2018 | $315.083 | $74.20 M | $4.96 B |

21/02/2018 | $298.82 | $70.83 M | $4.70 B |

22/02/2018 | $316.453 | $177.58 M | $4.98 B |

23/02/2018 | $272.506 | $91.92 M | $4.29 B |

24/02/2018 | $292.258 | $88.35 M | $4.60 B |

25/02/2018 | $274.152 | $55.98 M | $4.32 B |

26/02/2018 | $279.578 | $40.29 M | $4.41 B |

27/02/2018 | $291.834 | $47.62 M | $4.60 B |

28/02/2018 | $303.618 | $69.73 M | $4.79 B |

01/03/2018 | $287.681 | $43.74 M | $4.54 B |

02/03/2018 | $324.628 | $81.12 M | $5.12 B |

03/03/2018 | $369.578 | $217.65 M | $5.83 B |

04/03/2018 | $345.78 | $163.40 M | $5.46 B |

05/03/2018 | $372.656 | $115.91 M | $5.88 B |

06/03/2018 | $363.365 | $116.77 M | $5.74 B |

07/03/2018 | $354.262 | $96.27 M | $5.60 B |

08/03/2018 | $311.603 | $179.75 M | $4.92 B |

09/03/2018 | $252.713 | $118.59 M | $3.99 B |

10/03/2018 | $289.538 | $138.23 M | $4.58 B |

11/03/2018 | $255.171 | $71.34 M | $4.03 B |

12/03/2018 | $278.266 | $65.69 M | $4.40 B |

13/03/2018 | $264.08 | $70.97 M | $4.18 B |

14/03/2018 | $248.218 | $69.43 M | $3.93 B |

15/03/2018 | $207.581 | $83.02 M | $3.29 B |

16/03/2018 | $208.033 | $64.86 M | $3.29 B |

17/03/2018 | $212.849 | $58.55 M | $3.37 B |

18/03/2018 | $188.205 | $49.68 M | $2.98 B |

19/03/2018 | $209.535 | $77.58 M | $3.32 B |

20/03/2018 | $213.308 | $62.97 M | $3.38 B |

21/03/2018 | $232.579 | $62.41 M | $3.69 B |

22/03/2018 | $222.892 | $53.60 M | $3.53 B |

23/03/2018 | $202.184 | $37.98 M | $3.21 B |

24/03/2018 | $215.954 | $38.09 M | $3.42 B |

25/03/2018 | $206.912 | $22.52 M | $3.28 B |

26/03/2018 | $208.968 | $24.17 M | $3.32 B |

27/03/2018 | $186.008 | $38.28 M | $2.95 B |

28/03/2018 | $189.991 | $54.09 M | $3.02 B |

29/03/2018 | $192.049 | $48.95 M | $3.05 B |

30/03/2018 | $164.338 | $50.68 M | $2.61 B |

31/03/2018 | $177.513 | $36.55 M | $2.82 B |

01/04/2018 | $181.225 | $21.12 M | $2.88 B |

02/04/2018 | $177.847 | $32.31 M | $2.83 B |

03/04/2018 | $183.385 | $30.66 M | $2.91 B |

04/04/2018 | $185.769 | $36.54 M | $2.95 B |

05/04/2018 | $170.33 | $39.73 M | $2.71 B |

06/04/2018 | $174.233 | $40.05 M | $2.77 B |

07/04/2018 | $167.466 | $41.30 M | $2.66 B |

08/04/2018 | $170.28 | $28.25 M | $2.71 B |

09/04/2018 | $176.98 | $25.73 M | $2.82 B |

10/04/2018 | $166.173 | $23.00 M | $2.64 B |

11/04/2018 | $165.339 | $32.70 M | $2.63 B |

12/04/2018 | $171.007 | $43.78 M | $2.72 B |

13/04/2018 | $188.434 | $63.43 M | $3.00 B |

14/04/2018 | $193.331 | $54.69 M | $3.08 B |

15/04/2018 | $194.172 | $44.82 M | $3.09 B |

16/04/2018 | $196.475 | $52.54 M | $3.13 B |

17/04/2018 | $194.421 | $34.95 M | $3.10 B |

18/04/2018 | $202.922 | $44.90 M | $3.23 B |

19/04/2018 | $234.18 | $199.32 M | $3.73 B |

20/04/2018 | $242.235 | $97.22 M | $3.86 B |

21/04/2018 | $269.036 | $113.44 M | $4.29 B |

22/04/2018 | $250.439 | $69.67 M | $4.00 B |

23/04/2018 | $277.229 | $157.10 M | $4.42 B |

24/04/2018 | $292.153 | $122.86 M | $4.66 B |

25/04/2018 | $266.722 | $146.25 M | $4.26 B |

26/04/2018 | $266.237 | $166.71 M | $4.25 B |

27/04/2018 | $263.218 | $124.46 M | $4.20 B |

28/04/2018 | $257.235 | $87.38 M | $4.11 B |

29/04/2018 | $258.999 | $87.68 M | $4.14 B |

30/04/2018 | $247.369 | $92.37 M | $3.95 B |

01/05/2018 | $232.825 | $101.40 M | $3.72 B |

02/05/2018 | $245.537 | $74.69 M | $3.93 B |

03/05/2018 | $248.689 | $75.73 M | $3.98 B |

04/05/2018 | $242.462 | $111.00 M | $3.88 B |

05/05/2018 | $244.842 | $79.16 M | $3.92 B |

06/05/2018 | $242.062 | $67.15 M | $3.87 B |

07/05/2018 | $225.305 | $49.45 M | $3.61 B |

08/05/2018 | $233.437 | $40.17 M | $3.74 B |

09/05/2018 | $217.789 | $35.97 M | $3.49 B |

10/05/2018 | $231.391 | $39.17 M | $3.71 B |

11/05/2018 | $214.883 | $36.91 M | $3.44 B |

12/05/2018 | $198.997 | $48.63 M | $3.19 B |

13/05/2018 | $204.423 | $34.20 M | $3.28 B |

14/05/2018 | $198.657 | $28.61 M | $3.18 B |

15/05/2018 | $216.356 | $57.97 M | $3.47 B |

16/05/2018 | $195.738 | $56.23 M | $3.14 B |

17/05/2018 | $203.594 | $45.96 M | $3.27 B |

18/05/2018 | $192.43 | $43.73 M | $3.09 B |

19/05/2018 | $200.711 | $55.29 M | $3.22 B |

20/05/2018 | $198.164 | $30.33 M | $3.18 B |

21/05/2018 | $202.686 | $34.50 M | $3.25 B |

22/05/2018 | $191.54 | $42.37 M | $3.08 B |

23/05/2018 | $174.21 | $47.77 M | $2.80 B |

24/05/2018 | $175.779 | $48.04 M | $2.82 B |

25/05/2018 | $172.859 | $41.15 M | $2.78 B |

26/05/2018 | $163.652 | $23.76 M | $2.63 B |

27/05/2018 | $161.619 | $20.63 M | $2.60 B |

28/05/2018 | $166.965 | $31.91 M | $2.68 B |

29/05/2018 | $149.732 | $39.19 M | $2.41 B |

30/05/2018 | $159.133 | $51.08 M | $2.56 B |

31/05/2018 | $155.997 | $18.99 M | $2.51 B |

01/06/2018 | $154.593 | $35.30 M | $2.49 B |

02/06/2018 | $157.506 | $28.33 M | $2.53 B |

03/06/2018 | $167.698 | $42.61 M | $2.70 B |

04/06/2018 | $169.758 | $42.33 M | $2.73 B |

05/06/2018 | $158.495 | $38.96 M | $2.55 B |

06/06/2018 | $165.085 | $41.77 M | $2.66 B |

07/06/2018 | $168.892 | $41.79 M | $2.72 B |

08/06/2018 | $163.003 | $40.67 M | $2.63 B |

09/06/2018 | $159.867 | $34.17 M | $2.58 B |

10/06/2018 | $147.609 | $34.69 M | $2.38 B |

11/06/2018 | $138.985 | $42.96 M | $2.24 B |

12/06/2018 | $135.182 | $31.25 M | $2.18 B |

13/06/2018 | $126.086 | $35.34 M | $2.03 B |

14/06/2018 | $127.214 | $54.48 M | $2.05 B |

15/06/2018 | $129.88 | $36.60 M | $2.10 B |

16/06/2018 | $123.342 | $38.39 M | $1.99 B |

17/06/2018 | $125.961 | $27.80 M | $2.03 B |

18/06/2018 | $122.242 | $28.92 M | $1.97 B |

19/06/2018 | $127.584 | $32.62 M | $2.06 B |

20/06/2018 | $122.887 | $34.75 M | $1.98 B |

21/06/2018 | $123.537 | $32.51 M | $2.00 B |

22/06/2018 | $121.484 | $29.06 M | $1.96 B |

23/06/2018 | $112.355 | $39.70 M | $1.82 B |

24/06/2018 | $109.266 | $37.58 M | $1.77 B |

25/06/2018 | $126.694 | $44.83 M | $2.05 B |

26/06/2018 | $126.996 | $34.06 M | $2.05 B |

27/06/2018 | $125.714 | $40.32 M | $2.03 B |

28/06/2018 | $131.564 | $37.75 M | $2.13 B |

29/06/2018 | $115.993 | $47.64 M | $1.88 B |

30/06/2018 | $129.322 | $37.81 M | $2.09 B |

01/07/2018 | $129.1 | $33.23 M | $2.09 B |

02/07/2018 | $129.044 | $28.59 M | $2.09 B |

03/07/2018 | $143.532 | $40.67 M | $2.32 B |

04/07/2018 | $137.427 | $31.11 M | $2.23 B |

05/07/2018 | $140.539 | $32.79 M | $2.28 B |

06/07/2018 | $136.114 | $32.98 M | $2.20 B |

07/07/2018 | $133.69 | $31.26 M | $2.17 B |

08/07/2018 | $136.134 | $27.46 M | $2.21 B |

09/07/2018 | $138.679 | $30.46 M | $2.25 B |

10/07/2018 | $135.131 | $30.13 M | $2.19 B |

11/07/2018 | $124.493 | $32.26 M | $2.02 B |

12/07/2018 | $125.788 | $31.94 M | $2.04 B |

13/07/2018 | $123.112 | $31.42 M | $2.00 B |

14/07/2018 | $121.64 | $21.23 M | $1.97 B |

15/07/2018 | $122.681 | $19.59 M | $1.99 B |

16/07/2018 | $124.018 | $22.43 M | $2.01 B |

17/07/2018 | $137.402 | $38.29 M | $2.23 B |

18/07/2018 | $146.006 | $37.50 M | $2.37 B |

19/07/2018 | $141.141 | $29.81 M | $2.29 B |

20/07/2018 | $137.655 | $29.71 M | $2.24 B |

21/07/2018 | $128.942 | $36.46 M | $2.09 B |

22/07/2018 | $131.272 | $24.27 M | $2.13 B |

23/07/2018 | $134.606 | $42.86 M | $2.19 B |

24/07/2018 | $136.569 | $49.08 M | $2.22 B |

25/07/2018 | $143.754 | $39.61 M | $2.34 B |

26/07/2018 | $142.927 | $31.53 M | $2.32 B |

27/07/2018 | $137.73 | $30.09 M | $2.24 B |

28/07/2018 | $140.464 | $26.29 M | $2.28 B |

29/07/2018 | $139.065 | $24.35 M | $2.26 B |

30/07/2018 | $134.682 | $29.58 M | $2.19 B |

31/07/2018 | $130.907 | $29.25 M | $2.13 B |

01/08/2018 | $120.731 | $31.76 M | $1.96 B |

02/08/2018 | $129.327 | $31.28 M | $2.10 B |

03/08/2018 | $116.566 | $24.00 M | $1.90 B |

04/08/2018 | $120.055 | $19.34 M | $1.95 B |

05/08/2018 | $114.411 | $20.86 M | $1.86 B |

06/08/2018 | $117.968 | $20.29 M | $1.92 B |

07/08/2018 | $113.109 | $20.17 M | $1.84 B |

08/08/2018 | $102.662 | $28.82 M | $1.67 B |

09/08/2018 | $100.983 | $29.44 M | $1.64 B |

10/08/2018 | $98.533 | $22.31 M | $1.60 B |

11/08/2018 | $90.4 | $24.41 M | $1.47 B |

12/08/2018 | $95.1209 | $28.46 M | $1.55 B |

13/08/2018 | $94.2265 | $20.12 M | $1.53 B |

14/08/2018 | $81.8245 | $31.94 M | $1.33 B |

15/08/2018 | $89.6715 | $25.55 M | $1.46 B |

16/08/2018 | $89.7027 | $21.34 M | $1.46 B |

17/08/2018 | $93.458 | $23.13 M | $1.53 B |

18/08/2018 | $99.3163 | $30.71 M | $1.62 B |

19/08/2018 | $96.8152 | $22.22 M | $1.58 B |

20/08/2018 | $100.125 | $19.22 M | $1.64 B |

21/08/2018 | $93.6294 | $20.35 M | $1.53 B |

22/08/2018 | $96.25 | $23.67 M | $1.57 B |

23/08/2018 | $89.5216 | $18.85 M | $1.46 B |

24/08/2018 | $88.7416 | $22.54 M | $1.45 B |

25/08/2018 | $95.0786 | $27.01 M | $1.55 B |

26/08/2018 | $92.0061 | $46.44 M | $1.50 B |

27/08/2018 | $97.2798 | $18.69 M | $1.59 B |

28/08/2018 | $104.129 | $27.03 M | $1.70 B |

29/08/2018 | $106.596 | $22.35 M | $1.74 B |

30/08/2018 | $100.928 | $23.15 M | $1.65 B |

31/08/2018 | $107.029 | $41.77 M | $1.75 B |

01/09/2018 | $117.592 | $56.47 M | $1.92 B |

02/09/2018 | $124.11 | $50.19 M | $2.03 B |

03/09/2018 | $121.46 | $29.87 M | $1.99 B |

04/09/2018 | $135.814 | $64.95 M | $2.22 B |

05/09/2018 | $138.547 | $45.44 M | $2.27 B |

06/09/2018 | $111.933 | $62.58 M | $1.83 B |

07/09/2018 | $118.906 | $40.64 M | $1.95 B |

08/09/2018 | $113.7 | $31.87 M | $1.86 B |

09/09/2018 | $103.909 | $34.60 M | $1.70 B |

10/09/2018 | $108.235 | $38.18 M | $1.77 B |

11/09/2018 | $107.781 | $33.68 M | $1.77 B |

12/09/2018 | $102.19 | $30.71 M | $1.68 B |

13/09/2018 | $105.941 | $43.30 M | $1.74 B |

14/09/2018 | $115.506 | $43.88 M | $1.89 B |

15/09/2018 | $120.005 | $44.56 M | $1.97 B |

16/09/2018 | $114.185 | $36.23 M | $1.87 B |

17/09/2018 | $118.067 | $33.59 M | $1.94 B |

18/09/2018 | $109.334 | $39.60 M | $1.79 B |

19/09/2018 | $110.554 | $32.63 M | $1.82 B |

20/09/2018 | $111.513 | $36.34 M | $1.83 B |

21/09/2018 | $116.082 | $37.43 M | $1.91 B |

21/09/2018 | $117.265100171 | $40.14 M | $1.93 B |

#### Twitter News Feed

[custom-twitter-feeds screenname="monerocurrency"]#### Top 5 Gainers

Name | Price | Changes 24H |
---|---|---|

(BOB) Bob's Repair | $0.052204 | 132.51% |

(VIBE) VIBE | $0.084605 | 58.96% |

(GCR) Global Currency Reserve | $0.379732 | 57.44% |

(DTA) DATA | $0.003059 | 45.07% |

(XRP) XRP | $0.447233 | 37.79% |

#### Top 5 Losers

Name | Price | Changes 24H |
---|---|---|

(LA) LATOKEN | $0.069640 | -35.27% |

(DIG) Dignity | $0.042531 | -21.55% |

(IG) IGToken | $0.000146 | -13.33% |

(CCL) CYCLEAN | $0.011806 | -11.34% |

(COSM) Cosmo Coin | $0.036438 | -9.21% |