• Home
  • Monero (XMR) Market Live Chart Current Price - $117.45

Monero (XMR) Market Live Chart Current Price - $117.45

admin

 

  • monero
    Monero(XMR)
  • Price
    $117.45
  • 1h %
    -0.13%
  • 24h %
    4.9%
  • 7d %
    3.35%
  • Market Cap
    $1.93 B
  • Volume
    $40.33 M
  • Available Supply
    16.42 M XMR
  • Rank
    10



Loading Chart...

More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Buy Monero Sell Monero

Markets

#ExchangePairPriceVolume (24h)Updated
1XMR/BTC$117.09$9,859,812.483 minutes ago
2XMR/KRW$119.04$9,396,716.693 minutes ago
3XMR/BTC$117.30$4,535,868.763 minutes ago
4XMR/USDT$117.11$2,992,760.803 minutes ago
5XMR/USD$117.25$2,025,868.773 minutes ago
6XMR/BTC$116.99$1,567,079.082 minutes ago
7XMR/BTC$117.03$1,418,348.863 minutes ago
8XMR/USD$117.83$1,235,740.972 minutes ago
9XMR/BTC$113.98$663,188.533 minutes ago
10XMR/BTC$116.10$621,570.833 minutes ago
11XMR/USDT$116.81$572,137.133 minutes ago
12XMR/USDT$117.35$515,068.303 minutes ago
13XMR/BTC$116.65$471,139.252 minutes ago
14XMR/EUR$117.26$433,281.962 minutes ago
15XMR/BTC$117.43$421,065.712 minutes ago
16XMR/BTC$118.63$353,481.433 minutes ago
17XMR/KRW$117.60$290,429.912 minutes ago
18XMR/USDT$117.30$271,789.792 minutes ago
19XMR/USDT$116.64$267,875.982 minutes ago
20XMR/ETH$117.12$258,588.983 minutes ago
21XMR/BTC$116.98$206,556.253 minutes ago
22XMR/BTC$117.02$203,183.063 minutes ago
23XMR/USD$115.34$187,008.743 minutes ago
24XMR/BTC$117.28$180,296.363 minutes ago
25XMR/ETH$117.99$176,257.643 minutes ago
26XMR/USDT$118.17$173,009.263 minutes ago
27XMR/BCH$117.32$140,970.083 minutes ago
28XMR/ETH$118.01$122,363.483 minutes ago
29XMR/BTC$114.38$118,762.022 minutes ago
30XMR/USDT$117.54$117,656.913 minutes ago
31XMR/BTC$115.95$115,542.343 minutes ago
32XMR/USD$115.96$108,254.923 minutes ago
33XMR/BTC$117.49$99,354.803 minutes ago
34XMR/BTC$117.89$66,606.922 minutes ago
35XMR/TRY$116.65$57,186.782 minutes ago
36XMR/USDT$116.31$45,012.053 minutes ago
37XMR/ETH$117.14$37,017.042 minutes ago
38XMR/BTC$116.79$33,618.433 minutes ago
39XMR/ETH$117.72$32,745.803 minutes ago
40XMR/USD$111.70$30,788.933 minutes ago
41XMR/EUR$118.87$24,177.373 minutes ago
42XMR/GBP$121.40$19,623.433 minutes ago
43XMR/USDT$116.82$19,485.102 minutes ago
44XMR/BTC$114.86$14,298.023 minutes ago
45XMR/USD$118.32$13,429.542 minutes ago
46XMR/PLN$120.78$13,112.293 minutes ago
47XMR/EUR$124.00$9,018.303 minutes ago
48XMR/BTC$117.18$5,282.082 minutes ago
49XMR/BTC$78.42$5,054.383 minutes ago
50XMR/PLN$118.06$4,749.343 minutes ago
51XMR/ETH$115.53$4,124.322 minutes ago
52XMR/USDT$115.08$2,486.753 minutes ago
53XMR/WAVES$115.27$2,158.182 minutes ago
54XMR/BTC$115.98$1,567.713 minutes ago
55XMR/BTC$116.31$1,341.152 minutes ago
56XMR/EOS$117.50$1,147.593 minutes ago
57XMR/BTC$116.57$945.903 minutes ago
58XMR/BRL$115.30$742.423 minutes ago
59XMR/GBP$128.01$398.103 minutes ago
60XMR/LTC$116.31$230.903 minutes ago
61XMR/BTC$113.39$227.762 minutes ago
62XMR/UAH$103.58$215.283 minutes ago
63XMR/BTC$112.61$212.462 minutes ago
64XMR/DOGE$117.65$206.403 minutes ago
65XMR/LTC$116.52$198.623 minutes ago
66XMR/BTC$130.05$123.673 minutes ago
67XMR/EUR$118.56$36.512 minutes ago
68XMR/BTC$112.59$24.692 minutes ago
69XMR/INR$112.62$23.443 minutes ago
70XMR/USDT$113.99$18.222 minutes ago
71XMR/DAI$111.24$2.453 minutes ago
72XMR/BTC$114.23$0.1137003 minutes ago
73XMR/USD$243.00$0.00000035 day
74XMR/BTC$115.51$0.0000002 minutes ago
75XMR/LTC$131.63$0.0000002 minutes ago
76XMR/BCH$123.66$0.0000002 minutes ago
77XMR/EUR$94.28$0.0000003 minutes ago
78XMR/BTC$103.68$0.0000003 minutes ago
79XMR/BTC$113.97$0.0000003 minutes ago
80XMR/BTC$94.40$0.0000003 minutes ago
81XMR/BTC$91.73$0.0000003 minutes ago
82XMR/BTC$122.46$0.0000003 minutes ago
83XMR/BTC$191.57$0.0000002 minutes ago
84XMR/BTC$7,846.28$0.0000002 minutes ago
85XMR/BTC$191.57$0.0000002 minutes ago
86XMR/BTS$152.84$0.0000002 minutes ago
87XMR/BITCNY$111.45$0.0000002 minutes ago
88XMR/NANO$126.02$0.0000002 minutes ago
89XMR/USD$108.45$0.0000002 minutes ago
89XMR/BTC$191.57$0.0000002 minutes ago

Historical Data

DatePriceVolumeMarket Cap
21/09/2017$94.6083$33.15 M$1.43 B
22/09/2017$88.1463$34.41 M$1.33 B
23/09/2017$87.3008$27.06 M$1.32 B
24/09/2017$91.5162$25.66 M$1.38 B
25/09/2017$90.8021$22.58 M$1.37 B
26/09/2017$93.6755$28.29 M$1.42 B
27/09/2017$93.0705$32.61 M$1.41 B
28/09/2017$99.2279$52.66 M$1.50 B
29/09/2017$95.601$40.32 M$1.45 B
30/09/2017$95.2321$39.40 M$1.44 B
01/10/2017$94.3237$28.17 M$1.43 B
02/10/2017$92.2142$26.75 M$1.40 B
03/10/2017$90.4529$28.02 M$1.37 B
04/10/2017$92.7668$43.22 M$1.41 B
05/10/2017$90.1548$28.54 M$1.37 B
06/10/2017$91.543$27.81 M$1.39 B
07/10/2017$91.0558$24.76 M$1.38 B
08/10/2017$91.4462$23.66 M$1.39 B
09/10/2017$88.9572$29.84 M$1.35 B
10/10/2017$84.7762$39.71 M$1.29 B
11/10/2017$86.4463$28.35 M$1.31 B
12/10/2017$87.6921$21.03 M$1.33 B
13/10/2017$85.5952$35.77 M$1.30 B
14/10/2017$93.726$61.09 M$1.43 B
15/10/2017$100.109$40.98 M$1.52 B
16/10/2017$94.2657$31.79 M$1.44 B
17/10/2017$95.064$32.08 M$1.45 B
18/10/2017$90.0978$44.26 M$1.37 B
19/10/2017$89.8357$35.96 M$1.37 B
20/10/2017$88.8078$34.30 M$1.35 B
21/10/2017$88.7158$38.57 M$1.35 B
22/10/2017$88.0983$24.97 M$1.34 B
23/10/2017$85.7704$26.20 M$1.31 B
24/10/2017$87.9274$32.73 M$1.34 B
25/10/2017$86.9851$35.81 M$1.33 B
26/10/2017$88.8051$59.60 M$1.36 B
27/10/2017$87.817$23.39 M$1.34 B
28/10/2017$87.2812$27.48 M$1.33 B
29/10/2017$86.6121$27.27 M$1.32 B
30/10/2017$88.6259$37.56 M$1.35 B
31/10/2017$88.4007$27.20 M$1.35 B
01/11/2017$86.979$29.45 M$1.33 B
02/11/2017$83.6812$41.49 M$1.28 B
03/11/2017$85.4268$45.26 M$1.31 B
04/11/2017$86.0021$36.59 M$1.32 B
05/11/2017$86.985$21.50 M$1.33 B
06/11/2017$86.3412$27.45 M$1.32 B
07/11/2017$101.236$121.39 M$1.55 B
08/11/2017$99.4762$64.83 M$1.52 B
09/11/2017$113.993$89.07 M$1.75 B
10/11/2017$118.553$81.03 M$1.82 B
11/11/2017$108.267$83.44 M$1.66 B
12/11/2017$120.235$114.65 M$1.84 B
13/11/2017$127.583$157.17 M$1.96 B
14/11/2017$121.668$97.69 M$1.87 B
15/11/2017$123.29$55.31 M$1.89 B
16/11/2017$120.912$45.80 M$1.86 B
17/11/2017$120.334$77.31 M$1.85 B
18/11/2017$125.21$48.13 M$1.92 B
19/11/2017$133.084$59.43 M$2.05 B
20/11/2017$129.746$41.80 M$1.99 B
21/11/2017$140.029$64.03 M$2.15 B
22/11/2017$142.71$76.82 M$2.19 B
23/11/2017$165.529$201.66 M$2.55 B
24/11/2017$159.587$96.76 M$2.46 B
25/11/2017$160.848$72.59 M$2.48 B
26/11/2017$166.124$57.83 M$2.56 B
27/11/2017$162.506$63.27 M$2.50 B
28/11/2017$176.449$98.94 M$2.72 B
29/11/2017$200.351$169.96 M$3.09 B
30/11/2017$185.042$190.78 M$2.85 B
01/12/2017$170.416$113.58 M$2.63 B
02/12/2017$193.223$72.13 M$2.98 B
03/12/2017$205.254$93.19 M$3.17 B
04/12/2017$199.356$96.37 M$3.08 B
05/12/2017$216.277$96.93 M$3.34 B
06/12/2017$287.773$501.97 M$4.44 B
07/12/2017$266.658$401.17 M$4.12 B
08/12/2017$276.443$285.10 M$4.27 B
09/12/2017$272.821$183.49 M$4.21 B
10/12/2017$247.339$158.61 M$3.82 B
11/12/2017$259.503$149.28 M$4.01 B
12/12/2017$295.781$187.62 M$4.57 B
13/12/2017$295.825$244.38 M$4.57 B
14/12/2017$316.864$258.58 M$4.90 B
15/12/2017$299.17$243.29 M$4.63 B
16/12/2017$322.935$156.03 M$5.00 B
17/12/2017$341.167$213.67 M$5.28 B
18/12/2017$339.902$227.02 M$5.27 B
19/12/2017$380.021$220.74 M$5.89 B
20/12/2017$368.512$315.62 M$5.71 B
21/12/2017$460.302$653.68 M$7.14 B
22/12/2017$387.144$325.52 M$6.00 B
23/12/2017$368.667$337.44 M$5.72 B
24/12/2017$333.815$143.60 M$5.18 B
25/12/2017$327.812$116.08 M$5.09 B
26/12/2017$358.795$115.42 M$5.57 B
27/12/2017$418.754$207.84 M$6.50 B
28/12/2017$369.537$200.47 M$5.74 B
29/12/2017$378.621$160.14 M$5.88 B
30/12/2017$343.983$168.33 M$5.35 B
31/12/2017$343.757$141.82 M$5.34 B
01/01/2018$338.417$90.37 M$5.26 B
02/01/2018$377.872$139.69 M$5.87 B
03/01/2018$381.415$204.07 M$5.93 B
04/01/2018$413.205$185.48 M$6.43 B
05/01/2018$400.709$161.95 M$6.24 B
06/01/2018$392.311$184.04 M$6.11 B
07/01/2018$472.542$295.61 M$7.36 B
08/01/2018$453.252$211.16 M$7.06 B
09/01/2018$427.34$288.05 M$6.66 B
10/01/2018$415.375$486.21 M$6.47 B
11/01/2018$408.2$255.10 M$6.36 B
12/01/2018$364.717$178.82 M$5.69 B
13/01/2018$417.151$210.88 M$6.51 B
14/01/2018$425.979$221.46 M$6.65 B
15/01/2018$397.174$161.33 M$6.20 B
16/01/2018$389.425$268.86 M$6.08 B
17/01/2018$316.184$275.01 M$4.94 B
18/01/2018$337.962$196.99 M$5.28 B
19/01/2018$316.417$143.37 M$4.94 B
20/01/2018$367.759$215.85 M$5.75 B
21/01/2018$375.902$229.55 M$5.87 B
22/01/2018$341.496$112.22 M$5.34 B
23/01/2018$314.005$116.34 M$4.91 B
24/01/2018$306.214$114.22 M$4.79 B
25/01/2018$323.445$94.17 M$5.06 B
26/01/2018$326.731$75.28 M$5.11 B
27/01/2018$321.532$92.10 M$5.03 B
28/01/2018$324.589$65.64 M$5.08 B
29/01/2018$327.193$75.41 M$5.12 B
30/01/2018$311.636$51.85 M$4.88 B
31/01/2018$270.59$100.95 M$4.24 B
01/02/2018$276.276$59.18 M$4.33 B
02/02/2018$227.497$75.75 M$3.57 B
03/02/2018$231.705$116.74 M$3.63 B
04/02/2018$248.318$51.50 M$3.89 B
05/02/2018$210.668$47.99 M$3.30 B
06/02/2018$163.996$75.45 M$2.57 B
07/02/2018$191.974$90.17 M$3.01 B
08/02/2018$222.612$69.17 M$3.49 B
09/02/2018$244.305$83.10 M$3.84 B
10/02/2018$266.314$86.34 M$4.18 B
11/02/2018$232.854$65.80 M$3.66 B
12/02/2018$242.48$52.91 M$3.81 B
13/02/2018$241.655$45.20 M$3.80 B
14/02/2018$242.335$49.40 M$3.81 B
15/02/2018$278.365$119.96 M$4.38 B
16/02/2018$298.82$86.29 M$4.70 B
17/02/2018$311.197$73.50 M$4.90 B
18/02/2018$322.723$124.21 M$5.08 B
19/02/2018$302.718$64.15 M$4.76 B
20/02/2018$315.083$74.20 M$4.96 B
21/02/2018$298.82$70.83 M$4.70 B
22/02/2018$316.453$177.58 M$4.98 B
23/02/2018$272.506$91.92 M$4.29 B
24/02/2018$292.258$88.35 M$4.60 B
25/02/2018$274.152$55.98 M$4.32 B
26/02/2018$279.578$40.29 M$4.41 B
27/02/2018$291.834$47.62 M$4.60 B
28/02/2018$303.618$69.73 M$4.79 B
01/03/2018$287.681$43.74 M$4.54 B
02/03/2018$324.628$81.12 M$5.12 B
03/03/2018$369.578$217.65 M$5.83 B
04/03/2018$345.78$163.40 M$5.46 B
05/03/2018$372.656$115.91 M$5.88 B
06/03/2018$363.365$116.77 M$5.74 B
07/03/2018$354.262$96.27 M$5.60 B
08/03/2018$311.603$179.75 M$4.92 B
09/03/2018$252.713$118.59 M$3.99 B
10/03/2018$289.538$138.23 M$4.58 B
11/03/2018$255.171$71.34 M$4.03 B
12/03/2018$278.266$65.69 M$4.40 B
13/03/2018$264.08$70.97 M$4.18 B
14/03/2018$248.218$69.43 M$3.93 B
15/03/2018$207.581$83.02 M$3.29 B
16/03/2018$208.033$64.86 M$3.29 B
17/03/2018$212.849$58.55 M$3.37 B
18/03/2018$188.205$49.68 M$2.98 B
19/03/2018$209.535$77.58 M$3.32 B
20/03/2018$213.308$62.97 M$3.38 B
21/03/2018$232.579$62.41 M$3.69 B
22/03/2018$222.892$53.60 M$3.53 B
23/03/2018$202.184$37.98 M$3.21 B
24/03/2018$215.954$38.09 M$3.42 B
25/03/2018$206.912$22.52 M$3.28 B
26/03/2018$208.968$24.17 M$3.32 B
27/03/2018$186.008$38.28 M$2.95 B
28/03/2018$189.991$54.09 M$3.02 B
29/03/2018$192.049$48.95 M$3.05 B
30/03/2018$164.338$50.68 M$2.61 B
31/03/2018$177.513$36.55 M$2.82 B
01/04/2018$181.225$21.12 M$2.88 B
02/04/2018$177.847$32.31 M$2.83 B
03/04/2018$183.385$30.66 M$2.91 B
04/04/2018$185.769$36.54 M$2.95 B
05/04/2018$170.33$39.73 M$2.71 B
06/04/2018$174.233$40.05 M$2.77 B
07/04/2018$167.466$41.30 M$2.66 B
08/04/2018$170.28$28.25 M$2.71 B
09/04/2018$176.98$25.73 M$2.82 B
10/04/2018$166.173$23.00 M$2.64 B
11/04/2018$165.339$32.70 M$2.63 B
12/04/2018$171.007$43.78 M$2.72 B
13/04/2018$188.434$63.43 M$3.00 B
14/04/2018$193.331$54.69 M$3.08 B
15/04/2018$194.172$44.82 M$3.09 B
16/04/2018$196.475$52.54 M$3.13 B
17/04/2018$194.421$34.95 M$3.10 B
18/04/2018$202.922$44.90 M$3.23 B
19/04/2018$234.18$199.32 M$3.73 B
20/04/2018$242.235$97.22 M$3.86 B
21/04/2018$269.036$113.44 M$4.29 B
22/04/2018$250.439$69.67 M$4.00 B
23/04/2018$277.229$157.10 M$4.42 B
24/04/2018$292.153$122.86 M$4.66 B
25/04/2018$266.722$146.25 M$4.26 B
26/04/2018$266.237$166.71 M$4.25 B
27/04/2018$263.218$124.46 M$4.20 B
28/04/2018$257.235$87.38 M$4.11 B
29/04/2018$258.999$87.68 M$4.14 B
30/04/2018$247.369$92.37 M$3.95 B
01/05/2018$232.825$101.40 M$3.72 B
02/05/2018$245.537$74.69 M$3.93 B
03/05/2018$248.689$75.73 M$3.98 B
04/05/2018$242.462$111.00 M$3.88 B
05/05/2018$244.842$79.16 M$3.92 B
06/05/2018$242.062$67.15 M$3.87 B
07/05/2018$225.305$49.45 M$3.61 B
08/05/2018$233.437$40.17 M$3.74 B
09/05/2018$217.789$35.97 M$3.49 B
10/05/2018$231.391$39.17 M$3.71 B
11/05/2018$214.883$36.91 M$3.44 B
12/05/2018$198.997$48.63 M$3.19 B
13/05/2018$204.423$34.20 M$3.28 B
14/05/2018$198.657$28.61 M$3.18 B
15/05/2018$216.356$57.97 M$3.47 B
16/05/2018$195.738$56.23 M$3.14 B
17/05/2018$203.594$45.96 M$3.27 B
18/05/2018$192.43$43.73 M$3.09 B
19/05/2018$200.711$55.29 M$3.22 B
20/05/2018$198.164$30.33 M$3.18 B
21/05/2018$202.686$34.50 M$3.25 B
22/05/2018$191.54$42.37 M$3.08 B
23/05/2018$174.21$47.77 M$2.80 B
24/05/2018$175.779$48.04 M$2.82 B
25/05/2018$172.859$41.15 M$2.78 B
26/05/2018$163.652$23.76 M$2.63 B
27/05/2018$161.619$20.63 M$2.60 B
28/05/2018$166.965$31.91 M$2.68 B
29/05/2018$149.732$39.19 M$2.41 B
30/05/2018$159.133$51.08 M$2.56 B
31/05/2018$155.997$18.99 M$2.51 B
01/06/2018$154.593$35.30 M$2.49 B
02/06/2018$157.506$28.33 M$2.53 B
03/06/2018$167.698$42.61 M$2.70 B
04/06/2018$169.758$42.33 M$2.73 B
05/06/2018$158.495$38.96 M$2.55 B
06/06/2018$165.085$41.77 M$2.66 B
07/06/2018$168.892$41.79 M$2.72 B
08/06/2018$163.003$40.67 M$2.63 B
09/06/2018$159.867$34.17 M$2.58 B
10/06/2018$147.609$34.69 M$2.38 B
11/06/2018$138.985$42.96 M$2.24 B
12/06/2018$135.182$31.25 M$2.18 B
13/06/2018$126.086$35.34 M$2.03 B
14/06/2018$127.214$54.48 M$2.05 B
15/06/2018$129.88$36.60 M$2.10 B
16/06/2018$123.342$38.39 M$1.99 B
17/06/2018$125.961$27.80 M$2.03 B
18/06/2018$122.242$28.92 M$1.97 B
19/06/2018$127.584$32.62 M$2.06 B
20/06/2018$122.887$34.75 M$1.98 B
21/06/2018$123.537$32.51 M$2.00 B
22/06/2018$121.484$29.06 M$1.96 B
23/06/2018$112.355$39.70 M$1.82 B
24/06/2018$109.266$37.58 M$1.77 B
25/06/2018$126.694$44.83 M$2.05 B
26/06/2018$126.996$34.06 M$2.05 B
27/06/2018$125.714$40.32 M$2.03 B
28/06/2018$131.564$37.75 M$2.13 B
29/06/2018$115.993$47.64 M$1.88 B
30/06/2018$129.322$37.81 M$2.09 B
01/07/2018$129.1$33.23 M$2.09 B
02/07/2018$129.044$28.59 M$2.09 B
03/07/2018$143.532$40.67 M$2.32 B
04/07/2018$137.427$31.11 M$2.23 B
05/07/2018$140.539$32.79 M$2.28 B
06/07/2018$136.114$32.98 M$2.20 B
07/07/2018$133.69$31.26 M$2.17 B
08/07/2018$136.134$27.46 M$2.21 B
09/07/2018$138.679$30.46 M$2.25 B
10/07/2018$135.131$30.13 M$2.19 B
11/07/2018$124.493$32.26 M$2.02 B
12/07/2018$125.788$31.94 M$2.04 B
13/07/2018$123.112$31.42 M$2.00 B
14/07/2018$121.64$21.23 M$1.97 B
15/07/2018$122.681$19.59 M$1.99 B
16/07/2018$124.018$22.43 M$2.01 B
17/07/2018$137.402$38.29 M$2.23 B
18/07/2018$146.006$37.50 M$2.37 B
19/07/2018$141.141$29.81 M$2.29 B
20/07/2018$137.655$29.71 M$2.24 B
21/07/2018$128.942$36.46 M$2.09 B
22/07/2018$131.272$24.27 M$2.13 B
23/07/2018$134.606$42.86 M$2.19 B
24/07/2018$136.569$49.08 M$2.22 B
25/07/2018$143.754$39.61 M$2.34 B
26/07/2018$142.927$31.53 M$2.32 B
27/07/2018$137.73$30.09 M$2.24 B
28/07/2018$140.464$26.29 M$2.28 B
29/07/2018$139.065$24.35 M$2.26 B
30/07/2018$134.682$29.58 M$2.19 B
31/07/2018$130.907$29.25 M$2.13 B
01/08/2018$120.731$31.76 M$1.96 B
02/08/2018$129.327$31.28 M$2.10 B
03/08/2018$116.566$24.00 M$1.90 B
04/08/2018$120.055$19.34 M$1.95 B
05/08/2018$114.411$20.86 M$1.86 B
06/08/2018$117.968$20.29 M$1.92 B
07/08/2018$113.109$20.17 M$1.84 B
08/08/2018$102.662$28.82 M$1.67 B
09/08/2018$100.983$29.44 M$1.64 B
10/08/2018$98.533$22.31 M$1.60 B
11/08/2018$90.4$24.41 M$1.47 B
12/08/2018$95.1209$28.46 M$1.55 B
13/08/2018$94.2265$20.12 M$1.53 B
14/08/2018$81.8245$31.94 M$1.33 B
15/08/2018$89.6715$25.55 M$1.46 B
16/08/2018$89.7027$21.34 M$1.46 B
17/08/2018$93.458$23.13 M$1.53 B
18/08/2018$99.3163$30.71 M$1.62 B
19/08/2018$96.8152$22.22 M$1.58 B
20/08/2018$100.125$19.22 M$1.64 B
21/08/2018$93.6294$20.35 M$1.53 B
22/08/2018$96.25$23.67 M$1.57 B
23/08/2018$89.5216$18.85 M$1.46 B
24/08/2018$88.7416$22.54 M$1.45 B
25/08/2018$95.0786$27.01 M$1.55 B
26/08/2018$92.0061$46.44 M$1.50 B
27/08/2018$97.2798$18.69 M$1.59 B
28/08/2018$104.129$27.03 M$1.70 B
29/08/2018$106.596$22.35 M$1.74 B
30/08/2018$100.928$23.15 M$1.65 B
31/08/2018$107.029$41.77 M$1.75 B
01/09/2018$117.592$56.47 M$1.92 B
02/09/2018$124.11$50.19 M$2.03 B
03/09/2018$121.46$29.87 M$1.99 B
04/09/2018$135.814$64.95 M$2.22 B
05/09/2018$138.547$45.44 M$2.27 B
06/09/2018$111.933$62.58 M$1.83 B
07/09/2018$118.906$40.64 M$1.95 B
08/09/2018$113.7$31.87 M$1.86 B
09/09/2018$103.909$34.60 M$1.70 B
10/09/2018$108.235$38.18 M$1.77 B
11/09/2018$107.781$33.68 M$1.77 B
12/09/2018$102.19$30.71 M$1.68 B
13/09/2018$105.941$43.30 M$1.74 B
14/09/2018$115.506$43.88 M$1.89 B
15/09/2018$120.005$44.56 M$1.97 B
16/09/2018$114.185$36.23 M$1.87 B
17/09/2018$118.067$33.59 M$1.94 B
18/09/2018$109.334$39.60 M$1.79 B
19/09/2018$110.554$32.63 M$1.82 B
20/09/2018$111.513$36.34 M$1.83 B
21/09/2018$116.082$37.43 M$1.91 B
21/09/2018$117.265100171$40.14 M$1.93 B

Twitter News Feed

[custom-twitter-feeds screenname="monerocurrency"]

Top 5 Gainers

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.052204132.51%
(VIBE)
VIBE
$0.08460558.96%
(GCR)
Global Currency Reserve
$0.37973257.44%
(DTA)
DATA
$0.00305945.07%
(XRP)
XRP
$0.44723337.79%

Top 5 Losers

NamePriceChanges 24H
(LA)
LATOKEN
$0.069640-35.27%
(DIG)
Dignity
$0.042531-21.55%
(IG)
IGToken
$0.000146-13.33%
(CCL)
CYCLEAN
$0.011806-11.34%
(COSM)
Cosmo Coin
$0.036438-9.21%

Login

X

Register