**XRP(XRP)****Price**$0.459524-
**1h %**-0.33% -
**24h %**41.57% -
**7d %**63.19% **Market Cap**$18.29 B**Volume**$1.56 B**Available Supply**39.81 B XRP**Rank**3

Loading Chart...

#### More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Buy Ripple Sell Ripple

#### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Bitfinex | XRP/USD | $0.460130 | $164,499,856.08 | 4 minutes ago |

2 | Upbit | XRP/KRW | $0.462148 | $154,864,354.91 | 3 minutes ago |

3 | Bitbank | XRP/JPY | $0.460487 | $148,011,385.61 | 4 minutes ago |

4 | Binance | XRP/BTC | $0.459712 | $133,355,788.85 | 4 minutes ago |

5 | Bithumb | XRP/KRW | $0.460357 | $132,966,244.42 | 4 minutes ago |

6 | Binance | XRP/USDT | $0.459716 | $131,378,670.44 | 4 minutes ago |

7 | Huobi | XRP/USDT | $0.460603 | $93,829,788.67 | 4 minutes ago |

8 | Okex | XRP/USDT | $0.459904 | $67,179,138.21 | 3 minutes ago |

9 | Poloniex | XRP/BTC | $0.460777 | $31,426,834.42 | 3 minutes ago |

10 | Bitstamp | XRP/USD | $0.460650 | $29,738,657.43 | 4 minutes ago |

11 | Coinone | XRP/KRW | $0.461253 | $27,635,986.50 | 4 minutes ago |

12 | Huobi | XRP/BTC | $0.461368 | $20,350,322.32 | 4 minutes ago |

13 | Kraken | XRP/EUR | $0.459649 | $19,948,098.38 | 3 minutes ago |

14 | Bitfinex | XRP/BTC | $0.461546 | $18,394,427.30 | 4 minutes ago |

15 | Korbit | XRP/KRW | $0.463939 | $17,991,892.59 | 3 minutes ago |

16 | Binance | XRP/ETH | $0.460688 | $14,423,319.18 | 4 minutes ago |

17 | Bitstamp | XRP/EUR | $0.460686 | $14,386,810.70 | 4 minutes ago |

18 | Kraken | XRP/USD | $0.460780 | $14,219,132.87 | 3 minutes ago |

19 | Bittrex | XRP/BTC | $0.461153 | $13,920,386.39 | 4 minutes ago |

20 | Mbaex | XRP/USDT | $0.386415 | $13,824,696.49 | 3 minutes ago |

21 | Hitbtc | XRP/USDT | $0.458608 | $13,223,815.25 | 4 minutes ago |

22 | Hitbtc | XRP/BTC | $0.459818 | $12,491,083.04 | 4 minutes ago |

23 | Btcturk | XRP/TRY | $0.452416 | $10,902,306.55 | 4 minutes ago |

24 | Coinbene | XRP/USDT | $0.458617 | $9,181,473.57 | 4 minutes ago |

25 | Poloniex | XRP/USDT | $0.460483 | $8,659,700.28 | 3 minutes ago |

26 | Bcex | XRP/CKUSD | $0.425658 | $8,165,911.25 | 4 minutes ago |

27 | Vebitcoin | XRP/TRY | $0.460438 | $6,706,587.14 | 3 minutes ago |

28 | Okex | XRP/BTC | $0.460121 | $6,127,814.52 | 3 minutes ago |

29 | Upbit | XRP/BTC | $0.459665 | $5,937,736.97 | 3 minutes ago |

30 | Gateio | XRP/USDT | $0.460305 | $5,139,162.70 | 4 minutes ago |

31 | Bitstamp | XRP/BTC | $0.461808 | $5,028,209.08 | 4 minutes ago |

32 | Sistemkoin | XRP/TRY | $0.453286 | $4,414,356.33 | 3 minutes ago |

33 | Fcoin | XRP/USDT | $0.456511 | $4,401,991.43 | 4 minutes ago |

34 | Kraken | XRP/BTC | $0.460580 | $4,349,096.28 | 3 minutes ago |

35 | Bittrex | XRP/USDT | $0.462714 | $4,209,185.22 | 4 minutes ago |

36 | Bitlish | XRP/EUR | $0.371122 | $4,089,207.09 | 4 minutes ago |

37 | Bcex | XRP/BTC | $0.447986 | $3,883,699.74 | 4 minutes ago |

38 | Coinegg | XRP/BTC | $0.460563 | $3,866,568.78 | 4 minutes ago |

39 | Gopax | XRP/KRW | $0.461253 | $3,399,437.34 | 4 minutes ago |

40 | Bitso | XRP/MXN | $0.461235 | $3,395,733.36 | 4 minutes ago |

41 | Exmo | XRP/USD | $0.461000 | $3,264,797.28 | 4 minutes ago |

42 | Btcmarkets | XRP/AUD | $0.460193 | $3,204,383.78 | 4 minutes ago |

43 | Koineks | XRP/TRY | $0.452400 | $2,725,845.17 | 4 minutes ago |

44 | Digifinex | XRP/BTC | $0.460712 | $2,658,403.68 | 4 minutes ago |

45 | Bxthailand | XRP/THB | $0.463882 | $2,496,282.17 | 4 minutes ago |

46 | Cexio | XRP/USD | $0.459000 | $2,421,617.63 | 4 minutes ago |

47 | Zbcom | XRP/USDT | $0.319020 | $2,368,838.35 | 29 day |

48 | Qryptos | XRP/JPY | $0.454809 | $2,187,674.23 | 3 minutes ago |

49 | Liquid | XRP/JPY | $0.454809 | $2,187,674.23 | 3 minutes ago |

50 | Exrates | XRP/BTC | $0.440619 | $2,029,602.72 | 4 minutes ago |

51 | Indodax | XRP/IDR | $0.472607 | $1,985,544.33 | 4 minutes ago |

52 | Binance | XRP/BNB | $0.459546 | $1,564,057.84 | 4 minutes ago |

53 | C2cx | XRP/USDT | $0.460305 | $1,498,976.05 | 4 minutes ago |

54 | Qryptos | XRP/BTC | $6.24 | $1,396,230.40 | 3 minutes ago |

55 | Liquid | XRP/BTC | $6.24 | $1,396,230.40 | 3 minutes ago |

56 | Exrates | XRP/USD | $0.436832 | $1,363,214.20 | 4 minutes ago |

57 | Bitsane | XRP/BTC | $0.458047 | $1,346,875.52 | 4 minutes ago |

58 | Bitbox | XRP/BTC | $0.450017 | $1,246,523.59 | 4 minutes ago |

59 | Okex | XRP/ETH | $0.459258 | $1,236,142.06 | 3 minutes ago |

60 | Bitsane | XRP/LTC | $0.449905 | $1,205,442.02 | 4 minutes ago |

61 | Coinsquare | XRP/BTC | $0.449299 | $1,172,836.38 | 4 minutes ago |

62 | Exmo | XRP/BTC | $0.461368 | $1,165,341.32 | 4 minutes ago |

63 | Zbcom | XRP/BTC | $0.319626 | $1,150,079.43 | 29 day |

64 | Bittrex | XRP/ETH | $0.455528 | $1,132,633.74 | 4 minutes ago |

65 | Bitstampripplegateway | XRP/USD | $0.372651 | $1,129,795.09 | 4 minutes ago |

66 | Ripplefox | XRP/CNY | $0.399446 | $1,047,296.04 | 3 minutes ago |

67 | Gatehub | XRP/USD | $0.384301 | $1,018,972.13 | 4 minutes ago |

68 | Huobi | XRP/HT | $0.460740 | $905,180.51 | 4 minutes ago |

69 | Bittrex | XRP/USD | $0.458000 | $794,109.10 | 4 minutes ago |

70 | Cexio | XRP/BTC | $0.453390 | $729,291.20 | 4 minutes ago |

71 | Exmo | XRP/RUB | $0.466278 | $624,986.66 | 4 minutes ago |

72 | B2bx | XRP/USDT | $0.457013 | $607,268.93 | 4 minutes ago |

73 | Ripplechina | XRP/CNY | $0.391625 | $560,471.71 | 3 minutes ago |

74 | Gatehub | XRP/BTC | $0.414218 | $541,943.33 | 4 minutes ago |

75 | Bitbns | XRP/INR | $0.465421 | $536,809.47 | 4 minutes ago |

76 | Upbit | XRP/ETH | $0.456167 | $505,069.95 | 3 minutes ago |

77 | Instantbitex | XRP/BTC | $0.391075 | $501,309.02 | 4 minutes ago |

78 | C2cx | XRP/BTC | $0.460474 | $493,684.81 | 4 minutes ago |

79 | Bitinka | XRP/USD | $0.453415 | $488,201.36 | 4 minutes ago |

80 | Dragonex | XRP/USDT | $0.458706 | $469,363.33 | 4 minutes ago |

81 | Sistemkoin | XRP/BTC | $0.452840 | $464,432.98 | 3 minutes ago |

82 | Bitsane | XRP/EUR | $0.79 | $458,947.42 | 4 minutes ago |

83 | Bitbox | XRP/ETH | $0.464069 | $455,068.94 | 4 minutes ago |

84 | Abcc | XRP/USDT | $0.461915 | $445,249.70 | 4 minutes ago |

85 | Gateio | XRP/BTC | $0.459818 | $443,423.06 | 4 minutes ago |

86 | Digifinex | XRP/ETH | $0.460813 | $421,223.20 | 4 minutes ago |

87 | Bitso | XRP/BTC | $0.458533 | $399,123.77 | 4 minutes ago |

88 | Independentreserve | XRP/AUD | $0.464809 | $384,275.37 | 4 minutes ago |

89 | Fatbtc | XRP/CNY | $0.451902 | $374,578.10 | 4 minutes ago |

90 | Ripplefox | XRP/XLM | $0.441957 | $355,139.07 | 3 minutes ago |

91 | Gatehub | XRP/EUR | $0.400045 | $293,953.07 | 4 minutes ago |

92 | Bitsane | XRP/ETH | $0.460021 | $273,882.03 | 4 minutes ago |

93 | Altcointrader | XRP/ZAR | $0.497228 | $260,460.40 | 4 minutes ago |

94 | Upbit | XRP/USDT | $0.458952 | $251,313.75 | 3 minutes ago |

95 | B2bx | XRP/BTC | $0.457916 | $244,549.39 | 4 minutes ago |

96 | Litebit | XRP/EUR | $0.465642 | $239,454.50 | 3 minutes ago |

97 | Cexio | XRP/EUR | $0.459425 | $224,491.86 | 4 minutes ago |

98 | Hitbtc | XRP/ETH | $0.457868 | $193,049.16 | 4 minutes ago |

99 | Koinex | XRP/INR | $0.465699 | $186,776.59 | 4 minutes ago |

100 | Coinsuper | XRP/BTC | $0.459228 | $180,063.13 | 4 minutes ago |

101 | Gatehub | XRP/ETH | $0.410817 | $179,056.83 | 4 minutes ago |

102 | Abcc | XRP/BTC | $0.462135 | $177,769.62 | 4 minutes ago |

103 | Bitstampripplegateway | XRP/BTC | $0.411527 | $132,770.30 | 4 minutes ago |

104 | Kraken | XRP/CAD | $0.438796 | $121,164.18 | 3 minutes ago |

105 | Indodax | XRP/BTC | $0.459137 | $113,731.28 | 4 minutes ago |

106 | Otcbtc | XRP/ETH | $0.453951 | $113,446.17 | 3 minutes ago |

107 | Coinsuper | XRP/ETH | $0.459096 | $93,842.72 | 4 minutes ago |

108 | Bitinka | XRP/ETH | $0.441327 | $89,782.64 | 4 minutes ago |

109 | Mbaex | XRP/BTC | $0.406665 | $88,958.00 | 3 minutes ago |

110 | Bitinka | XRP/BTC | $0.452931 | $85,929.54 | 4 minutes ago |

111 | Wazirx | XRP/USDT | $0.464698 | $81,149.73 | 3 minutes ago |

112 | Kuna | XRP/UAH | $0.445377 | $72,568.69 | 3 minutes ago |

113 | Ovis | XRP/TRY | $0.449207 | $66,512.18 | 3 minutes ago |

114 | Btcmarkets | XRP/BTC | $0.452637 | $60,934.19 | 4 minutes ago |

115 | Abcc | XRP/ETH | $0.462445 | $33,731.17 | 4 minutes ago |

116 | Zebpay | XRP/INR | $0.425395 | $31,568.46 | 29 day |

117 | Coindeal | XRP/BTC | $0.439536 | $29,661.62 | 4 minutes ago |

118 | Braziliex | XRP/BRL | $0.461101 | $28,227.81 | 4 minutes ago |

119 | Ovis | XRP/BTC | $0.446019 | $27,899.00 | 3 minutes ago |

120 | Sistemkoin | XRP/USD | $0.453664 | $27,317.04 | 3 minutes ago |

121 | Bitsane | XRP/USD | $0.483944 | $23,914.40 | 4 minutes ago |

122 | Sistemkoin | XRP/USDT | $0.449804 | $21,051.71 | 3 minutes ago |

123 | Coinexmarket | XRP/LTC | $0.326008 | $20,805.20 | 7 day |

124 | Coinexmarket | XRP/USD | $0.346930 | $20,456.10 | 7 day |

125 | Bitsane | XRP/BCH | $0.452445 | $20,144.60 | 4 minutes ago |

126 | Coinexmarket | XRP/BTC | $0.353212 | $19,793.68 | 7 day |

127 | Coinhub | XRP/ETH | $0.459570 | $18,280.24 | 4 minutes ago |

128 | Coinrail | XRP/KRW | $0.387363 | $18,166.53 | 4 minutes ago |

129 | Triplediceexchange | XRP/BTC | $0.475741 | $16,638.26 | 3 minutes ago |

130 | Cryptomate | XRP/GBP | $0.493518 | $15,803.46 | 4 minutes ago |

131 | Kraken | XRP/JPY | $0.453442 | $14,414.20 | 3 minutes ago |

132 | Coinrail | XRP/BTC | $0.398466 | $13,696.06 | 4 minutes ago |

133 | Bitsblockchain | XRP/BTC | $0.474909 | $12,790.67 | 4 minutes ago |

134 | Coinfalcon | XRP/BTC | $0.439418 | $12,437.36 | 4 minutes ago |

135 | Btctradeua | XRP/UAH | $0.445377 | $12,339.03 | 4 minutes ago |

136 | Ovis | XRP/ETH | $0.448983 | $11,369.48 | 3 minutes ago |

137 | Gopax | XRP/BTC | $0.393568 | $11,205.38 | 4 minutes ago |

138 | Bitbay | XRP/EUR | $0.483109 | $11,052.78 | 4 minutes ago |

139 | Coinhub | XRP/BTC | $0.444076 | $10,743.31 | 4 minutes ago |

140 | Wazirx | XRP/INR | $0.485161 | $9,932.22 | 3 minutes ago |

141 | Gopax | XRP/ETH | $0.383387 | $9,212.01 | 4 minutes ago |

142 | Bitbay | XRP/BTC | $0.491285 | $9,012.28 | 4 minutes ago |

143 | Wazirx | XRP/BTC | $0.459205 | $7,535.56 | 3 minutes ago |

144 | Coinbe | XRP/XIN | $0.337035 | $6,695.06 | 4 minutes ago |

145 | Zebpay | XRP/BTC | $0.312601 | $6,663.49 | 29 day |

146 | Gatehub | XRP/ETC | $0.406442 | $6,650.71 | 4 minutes ago |

147 | Bitmarket | XRP/PLN | $0.384473 | $5,697.44 | 4 minutes ago |

148 | Bitsane | XRP/DASH | $0.464850 | $5,317.71 | 4 minutes ago |

149 | Coinbe | XRP/BTC | $0.458467 | $4,716.53 | 4 minutes ago |

150 | Stocksexchange | XRP/BTC | $0.478880 | $3,487.98 | 3 minutes ago |

151 | Qryptos | XRP/USD | $0.470000 | $3,073.31 | 3 minutes ago |

152 | Liquid | XRP/USD | $0.470000 | $3,073.31 | 3 minutes ago |

153 | Hitbtc | XRP/EOS | $0.454707 | $3,060.77 | 4 minutes ago |

154 | Hitbtc | XRP/DAI | $0.452713 | $2,566.32 | 4 minutes ago |

155 | Koinex | XRP/BTC | $0.475036 | $2,306.78 | 4 minutes ago |

156 | Bitflip | XRP/RUB | $0.485474 | $2,095.61 | 4 minutes ago |

157 | Stellardecentralizedexchange | XRP/XLM | $0.455988 | $2,064.31 | 3 minutes ago |

158 | Independentreserve | XRP/NZD | $0.464409 | $1,479.71 | 4 minutes ago |

159 | Coinbe | XRP/ETH | $0.428431 | $1,356.79 | 4 minutes ago |

160 | Stellarport | XRP/XLM | $0.481168 | $1,334.67 | 3 minutes ago |

161 | Otcbtc | XRP/BTC | $0.447262 | $953.92 | 3 minutes ago |

162 | Bitbay | XRP/USD | $0.440000 | $918.42 | 4 minutes ago |

163 | Koinex | XRP/ETH | $0.50 | $756.32 | 4 minutes ago |

164 | Cryptohub | XRP/BTC | $0.57 | $681.19 | 4 minutes ago |

165 | Independentreserve | XRP/USD | $0.269450 | $554.95 | 6 hours ago |

166 | Bitflip | XRP/BTC | $0.439681 | $501.10 | 4 minutes ago |

167 | Gatehub | XRP/QAU | $0.317392 | $494.18 | 6 hours ago |

168 | Otcbtc | XRP/USDT | $0.445981 | $426.74 | 3 minutes ago |

169 | Bitflip | XRP/USD | $0.54 | $405.07 | 4 minutes ago |

170 | Openledger | XRP/BTS | $0.474353 | $126.06 | 3 minutes ago |

171 | Stocksexchange | XRP/USD | $0.390000 | $40.07 | 3 minutes ago |

172 | Openledger | XRP/BTC | $0.52 | $11.87 | 3 minutes ago |

173 | Bitflip | XRP/UAH | $0.427562 | $6.75 | 4 minutes ago |

174 | Otcbtc | XRP/OTB | $4.80 | $4.80 | 3 minutes ago |

175 | Openledger | XRP/BITCNY | $0.439375 | $4.18 | 3 minutes ago |

176 | Bitflip | XRP/EUR | $0.52 | $2.04 | 4 minutes ago |

177 | Liquid | XRP/IDR | $0.000069 | $0.003600 | 3 minutes ago |

178 | Qryptos | XRP/IDR | $0.000069 | $0.003600 | 3 minutes ago |

179 | Lakebtc | XRP/BTC | $0.295160 | $0.000000 | 3 minutes ago |

180 | Liquid | XRP/SGD | $0.366448 | $0.000000 | 3 minutes ago |

181 | Liquid | XRP/EUR | $0.129615 | $0.000000 | 3 minutes ago |

182 | Qryptos | XRP/EUR | $0.129615 | $0.000000 | 3 minutes ago |

183 | Qryptos | XRP/SGD | $0.366448 | $0.000000 | 3 minutes ago |

183 | Quoine | XRP/EUR | $0.129615 | $0.000000 | 3 minutes ago |

#### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/09/2017 | $0.181353 | $33.17 M | $6.95 B |

22/09/2017 | $0.173359 | $45.81 M | $6.65 B |

23/09/2017 | $0.171993 | $34.53 M | $6.59 B |

24/09/2017 | $0.177891 | $33.03 M | $6.82 B |

25/09/2017 | $0.176466 | $20.45 M | $6.77 B |

26/09/2017 | $0.182714 | $36.65 M | $7.01 B |

27/09/2017 | $0.187808 | $77.27 M | $7.20 B |

28/09/2017 | $0.202541 | $246.50 M | $7.77 B |

29/09/2017 | $0.192228 | $115.79 M | $7.37 B |

30/09/2017 | $0.195733 | $68.43 M | $7.51 B |

01/10/2017 | $0.197959 | $56.56 M | $7.59 B |

02/10/2017 | $0.203258 | $66.37 M | $7.79 B |

03/10/2017 | $0.204539 | $60.83 M | $7.84 B |

04/10/2017 | $0.203127 | $48.37 M | $7.79 B |

05/10/2017 | $0.230397 | $198.48 M | $8.83 B |

06/10/2017 | $0.236457 | $394.55 M | $9.07 B |

07/10/2017 | $0.233505 | $161.96 M | $9.01 B |

08/10/2017 | $0.238494 | $70.41 M | $9.21 B |

09/10/2017 | $0.261051 | $584.15 M | $10.08 B |

10/10/2017 | $0.244545 | $554.61 M | $9.44 B |

11/10/2017 | $0.260864 | $346.23 M | $10.07 B |

12/10/2017 | $0.265005 | $165.65 M | $10.23 B |

13/10/2017 | $0.245543 | $286.66 M | $9.48 B |

14/10/2017 | $0.266968 | $378.16 M | $10.29 B |

15/10/2017 | $0.258217 | $200.90 M | $9.95 B |

16/10/2017 | $0.26271 | $269.81 M | $10.12 B |

17/10/2017 | $0.259117 | $990.97 M | $9.98 B |

18/10/2017 | $0.231662 | $431.36 M | $8.93 B |

19/10/2017 | $0.218083 | $320.37 M | $8.40 B |

20/10/2017 | $0.219178 | $318.81 M | $8.45 B |

21/10/2017 | $0.20915 | $166.77 M | $8.06 B |

22/10/2017 | $0.206605 | $127.30 M | $7.96 B |

23/10/2017 | $0.202567 | $58.85 M | $7.81 B |

24/10/2017 | $0.205569 | $143.55 M | $7.92 B |

25/10/2017 | $0.202566 | $183.89 M | $7.81 B |

26/10/2017 | $0.204713 | $67.52 M | $7.89 B |

27/10/2017 | $0.203677 | $36.37 M | $7.85 B |

28/10/2017 | $0.202891 | $28.43 M | $7.82 B |

29/10/2017 | $0.201251 | $29.64 M | $7.75 B |

30/10/2017 | $0.202631 | $63.52 M | $7.81 B |

31/10/2017 | $0.202851 | $31.52 M | $7.82 B |

01/11/2017 | $0.199698 | $45.04 M | $7.69 B |

02/11/2017 | $0.193618 | $84.06 M | $7.46 B |

03/11/2017 | $0.207072 | $344.83 M | $7.98 B |

04/11/2017 | $0.203661 | $223.81 M | $7.85 B |

05/11/2017 | $0.203805 | $56.01 M | $7.85 B |

06/11/2017 | $0.202603 | $48.48 M | $7.81 B |

07/11/2017 | $0.203978 | $104.92 M | $7.86 B |

08/11/2017 | $0.208861 | $118.12 M | $8.05 B |

09/11/2017 | $0.219782 | $164.17 M | $8.47 B |

10/11/2017 | $0.217641 | $139.40 M | $8.39 B |

11/11/2017 | $0.208259 | $143.83 M | $8.02 B |

12/11/2017 | $0.206614 | $139.84 M | $7.96 B |

13/11/2017 | $0.20067 | $267.17 M | $7.73 B |

14/11/2017 | $0.208973 | $146.04 M | $8.07 B |

15/11/2017 | $0.208783 | $92.82 M | $8.06 B |

16/11/2017 | $0.211774 | $124.23 M | $8.18 B |

17/11/2017 | $0.220273 | $1.01 B | $8.51 B |

18/11/2017 | $0.223806 | $372.59 M | $8.64 B |

19/11/2017 | $0.228436 | $120.27 M | $8.82 B |

20/11/2017 | $0.233344 | $202.96 M | $9.01 B |

21/11/2017 | $0.240496 | $217.03 M | $9.29 B |

22/11/2017 | $0.233708 | $209.98 M | $9.03 B |

23/11/2017 | $0.237806 | $173.61 M | $9.18 B |

24/11/2017 | $0.243273 | $250.53 M | $9.40 B |

25/11/2017 | $0.246329 | $243.75 M | $9.51 B |

26/11/2017 | $0.250305 | $173.24 M | $9.67 B |

27/11/2017 | $0.250638 | $134.07 M | $9.68 B |

28/11/2017 | $0.265224 | $261.73 M | $10.24 B |

29/11/2017 | $0.290123 | $708.67 M | $11.21 B |

30/11/2017 | $0.257752 | $545.57 M | $9.96 B |

01/12/2017 | $0.244665 | $238.17 M | $9.45 B |

02/12/2017 | $0.256443 | $183.38 M | $9.90 B |

03/12/2017 | $0.253361 | $102.04 M | $9.79 B |

04/12/2017 | $0.252761 | $137.63 M | $9.76 B |

05/12/2017 | $0.252653 | $109.38 M | $9.78 B |

06/12/2017 | $0.242028 | $207.83 M | $9.38 B |

07/12/2017 | $0.228621 | $261.36 M | $8.86 B |

08/12/2017 | $0.262239 | $515.64 M | $10.16 B |

09/12/2017 | $0.25149 | $429.72 M | $9.74 B |

10/12/2017 | $0.238224 | $198.17 M | $9.23 B |

11/12/2017 | $0.244264 | $208.24 M | $9.46 B |

12/12/2017 | $0.252406 | $169.51 M | $9.78 B |

13/12/2017 | $0.356857 | $1.76 B | $13.82 B |

14/12/2017 | $0.474727 | $2.51 B | $18.39 B |

15/12/2017 | $0.677985 | $5.97 B | $26.26 B |

16/12/2017 | $0.76973 | $2.62 B | $29.82 B |

17/12/2017 | $0.759811 | $1.25 B | $29.43 B |

18/12/2017 | $0.705583 | $874.85 M | $27.33 B |

19/12/2017 | $0.794963 | $1.33 B | $30.80 B |

20/12/2017 | $0.772782 | $1.46 B | $29.94 B |

21/12/2017 | $0.880379 | $1.05 B | $34.11 B |

22/12/2017 | $1.37918 | $5.37 B | $53.43 B |

23/12/2017 | $1.17567 | $4.21 B | $45.54 B |

24/12/2017 | $1.09676 | $1.32 B | $42.49 B |

25/12/2017 | $1.01197 | $687.63 M | $39.20 B |

26/12/2017 | $1.11752 | $643.47 M | $43.29 B |

27/12/2017 | $1.24786 | $1.42 B | $48.34 B |

28/12/2017 | $1.26709 | $2.46 B | $49.09 B |

29/12/2017 | $1.51379 | $2.89 B | $58.64 B |

30/12/2017 | $2.36246 | $9.49 B | $91.52 B |

31/12/2017 | $2.02633 | $6.53 B | $78.50 B |

01/01/2018 | $2.29164 | $4.13 B | $88.78 B |

02/01/2018 | $2.28226 | $2.15 B | $88.41 B |

03/01/2018 | $2.64013 | $3.30 B | $102.28 B |

04/01/2018 | $3.46185 | $7.58 B | $134.11 B |

05/01/2018 | $3.06613 | $7.69 B | $118.78 B |

06/01/2018 | $3.01708 | $6.01 B | $116.88 B |

07/01/2018 | $3.16218 | $2.60 B | $122.50 B |

08/01/2018 | $3.27393 | $2.25 B | $126.83 B |

09/01/2018 | $2.46542 | $3.40 B | $95.51 B |

10/01/2018 | $2.10002 | $3.96 B | $81.91 B |

11/01/2018 | $1.92216 | $4.69 B | $74.46 B |

12/01/2018 | $1.97884 | $6.40 B | $76.66 B |

13/01/2018 | $2.10798 | $3.48 B | $81.66 B |

14/01/2018 | $1.96983 | $1.83 B | $76.31 B |

15/01/2018 | $1.85222 | $2.01 B | $71.75 B |

16/01/2018 | $1.63026 | $2.32 B | $63.15 B |

17/01/2018 | $1.12937 | $5.67 B | $43.75 B |

18/01/2018 | $1.4754 | $8.40 B | $57.16 B |

19/01/2018 | $1.56914 | $8.44 B | $60.79 B |

20/01/2018 | $1.51507 | $3.18 B | $58.69 B |

21/01/2018 | $1.52719 | $2.13 B | $59.16 B |

22/01/2018 | $1.38924 | $2.90 B | $53.82 B |

23/01/2018 | $1.32763 | $2.71 B | $51.43 B |

24/01/2018 | $1.33644 | $2.74 B | $51.77 B |

25/01/2018 | $1.35933 | $1.76 B | $52.66 B |

26/01/2018 | $1.31986 | $934.48 M | $51.13 B |

27/01/2018 | $1.20822 | $2.02 B | $46.81 B |

28/01/2018 | $1.25165 | $615.16 M | $48.49 B |

29/01/2018 | $1.36906 | $1.50 B | $53.04 B |

30/01/2018 | $1.28526 | $952.20 M | $49.79 B |

31/01/2018 | $1.14596 | $1.41 B | $44.39 B |

01/02/2018 | $1.15477 | $938.99 M | $44.73 B |

02/02/2018 | $0.869235 | $1.63 B | $33.91 B |

03/02/2018 | $0.8296 | $3.07 B | $32.36 B |

04/02/2018 | $0.906809 | $1.88 B | $35.37 B |

05/02/2018 | $0.789174 | $1.20 B | $30.79 B |

06/02/2018 | $0.657544 | $1.30 B | $25.65 B |

07/02/2018 | $0.727892 | $2.17 B | $28.39 B |

08/02/2018 | $0.749383 | $1.11 B | $29.23 B |

09/02/2018 | $0.787264 | $944.91 M | $30.71 B |

10/02/2018 | $1.04352 | $2.40 B | $40.71 B |

11/02/2018 | $0.94098 | $3.89 B | $36.71 B |

12/02/2018 | $1.0686 | $2.65 B | $41.69 B |

13/02/2018 | $1.06373 | $1.57 B | $41.50 B |

14/02/2018 | $1.04368 | $983.57 M | $40.71 B |

15/02/2018 | $1.16081 | $1.51 B | $45.28 B |

16/02/2018 | $1.14612 | $1.04 B | $44.71 B |

17/02/2018 | $1.14667 | $570.42 M | $44.73 B |

18/02/2018 | $1.18396 | $1.22 B | $46.19 B |

19/02/2018 | $1.14166 | $1.07 B | $44.54 B |

20/02/2018 | $1.14259 | $601.15 M | $44.57 B |

21/02/2018 | $1.08185 | $904.63 M | $42.20 B |

22/02/2018 | $1.03774 | $784.58 M | $40.48 B |

23/02/2018 | $0.927852 | $915.35 M | $36.19 B |

24/02/2018 | $1.01255 | $811.16 M | $39.59 B |

25/02/2018 | $0.94687 | $443.12 M | $37.02 B |

26/02/2018 | $0.931215 | $363.54 M | $36.41 B |

27/02/2018 | $0.955905 | $452.85 M | $37.37 B |

28/02/2018 | $0.954284 | $316.83 M | $37.31 B |

01/03/2018 | $0.906747 | $366.65 M | $35.45 B |

02/03/2018 | $0.922501 | $454.91 M | $36.06 B |

03/03/2018 | $0.913466 | $275.51 M | $35.71 B |

04/03/2018 | $0.900998 | $264.02 M | $35.22 B |

05/03/2018 | $0.987721 | $917.99 M | $38.61 B |

06/03/2018 | $0.96299 | $1.66 B | $37.65 B |

07/03/2018 | $0.924162 | $810.28 M | $36.13 B |

08/03/2018 | $0.85524 | $834.55 M | $33.43 B |

09/03/2018 | $0.774986 | $556.31 M | $30.30 B |

10/03/2018 | $0.844646 | $877.18 M | $33.02 B |

11/03/2018 | $0.799087 | $395.20 M | $31.24 B |

12/03/2018 | $0.820748 | $439.71 M | $32.08 B |

13/03/2018 | $0.802421 | $356.66 M | $31.37 B |

14/03/2018 | $0.79 | $267.09 M | $30.88 B |

15/03/2018 | $0.655804 | $609.71 M | $25.64 B |

16/03/2018 | $0.701287 | $875.73 M | $27.41 B |

17/03/2018 | $0.682829 | $353.50 M | $26.69 B |

18/03/2018 | $0.60079 | $417.66 M | $23.49 B |

19/03/2018 | $0.668065 | $980.33 M | $26.12 B |

20/03/2018 | $0.691789 | $1.03 B | $27.04 B |

21/03/2018 | $0.718352 | $712.37 M | $28.08 B |

22/03/2018 | $0.696244 | $466.85 M | $27.22 B |

23/03/2018 | $0.634296 | $446.30 M | $24.80 B |

24/03/2018 | $0.664065 | $484.31 M | $25.96 B |

25/03/2018 | $0.641281 | $273.56 M | $25.07 B |

26/03/2018 | $0.636184 | $220.52 M | $24.87 B |

27/03/2018 | $0.566251 | $414.88 M | $22.14 B |

28/03/2018 | $0.580524 | $315.73 M | $22.70 B |

29/03/2018 | $0.556421 | $254.79 M | $21.75 B |

30/03/2018 | $0.488084 | $512.56 M | $19.08 B |

31/03/2018 | $0.520382 | $462.98 M | $20.34 B |

01/04/2018 | $0.510661 | $233.06 M | $19.96 B |

02/04/2018 | $0.489346 | $316.68 M | $19.13 B |

03/04/2018 | $0.513242 | $285.86 M | $20.06 B |

04/04/2018 | $0.535367 | $600.78 M | $20.93 B |

05/04/2018 | $0.500244 | $396.72 M | $19.56 B |

06/04/2018 | $0.492718 | $304.31 M | $19.26 B |

07/04/2018 | $0.490323 | $247.53 M | $19.17 B |

08/04/2018 | $0.491816 | $171.02 M | $19.23 B |

09/04/2018 | $0.507831 | $187.10 M | $19.85 B |

10/04/2018 | $0.488226 | $232.10 M | $19.09 B |

11/04/2018 | $0.490158 | $150.95 M | $19.16 B |

12/04/2018 | $0.540365 | $504.11 M | $21.13 B |

13/04/2018 | $0.619851 | $1.35 B | $24.25 B |

14/04/2018 | $0.637759 | $1.16 B | $24.95 B |

15/04/2018 | $0.640741 | $565.97 M | $25.07 B |

16/04/2018 | $0.666291 | $669.76 M | $26.07 B |

17/04/2018 | $0.659146 | $440.28 M | $25.79 B |

18/04/2018 | $0.665727 | $437.08 M | $26.05 B |

19/04/2018 | $0.726126 | $757.74 M | $28.41 B |

20/04/2018 | $0.822059 | $1.44 B | $32.16 B |

21/04/2018 | $0.912812 | $1.84 B | $35.71 B |

22/04/2018 | $0.8608 | $1.34 B | $33.68 B |

23/04/2018 | $0.867845 | $1.04 B | $33.95 B |

24/04/2018 | $0.924077 | $951.15 M | $36.17 B |

25/04/2018 | $0.832331 | $1.46 B | $32.58 B |

26/04/2018 | $0.820672 | $1.42 B | $32.13 B |

27/04/2018 | $0.84008 | $925.19 M | $32.89 B |

28/04/2018 | $0.830052 | $651.98 M | $32.49 B |

29/04/2018 | $0.885571 | $982.89 M | $34.67 B |

30/04/2018 | $0.856946 | $764.01 M | $33.55 B |

01/05/2018 | $0.810902 | $584.23 M | $31.74 B |

02/05/2018 | $0.84913 | $556.23 M | $33.25 B |

03/05/2018 | $0.866554 | $591.28 M | $33.93 B |

04/05/2018 | $0.871702 | $665.09 M | $34.15 B |

05/05/2018 | $0.908014 | $1.04 B | $35.57 B |

06/05/2018 | $0.908869 | $663.94 M | $35.61 B |

07/05/2018 | $0.828868 | $694.70 M | $32.47 B |

08/05/2018 | $0.842532 | $496.23 M | $33.01 B |

09/05/2018 | $0.775072 | $538.19 M | $30.37 B |

10/05/2018 | $0.803674 | $508.81 M | $31.49 B |

11/05/2018 | $0.756676 | $477.36 M | $29.65 B |

12/05/2018 | $0.685097 | $904.67 M | $26.85 B |

13/05/2018 | $0.682247 | $572.32 M | $26.74 B |

14/05/2018 | $0.714764 | $591.72 M | $28.01 B |

15/05/2018 | $0.745615 | $543.87 M | $29.22 B |

16/05/2018 | $0.684037 | $471.54 M | $26.81 B |

17/05/2018 | $0.704155 | $378.94 M | $27.60 B |

18/05/2018 | $0.668285 | $338.72 M | $26.19 B |

19/05/2018 | $0.674637 | $310.43 M | $26.44 B |

20/05/2018 | $0.681925 | $254.35 M | $26.72 B |

21/05/2018 | $0.7013 | $280.74 M | $27.48 B |

22/05/2018 | $0.67213 | $239.03 M | $26.34 B |

23/05/2018 | $0.638255 | $282.75 M | $25.01 B |

24/05/2018 | $0.620965 | $473.37 M | $24.34 B |

25/05/2018 | $0.631032 | $422.76 M | $24.73 B |

26/05/2018 | $0.605095 | $274.11 M | $23.71 B |

27/05/2018 | $0.605502 | $218.25 M | $23.73 B |

28/05/2018 | $0.598357 | $197.69 M | $23.45 B |

29/05/2018 | $0.560348 | $342.63 M | $21.96 B |

30/05/2018 | $0.618683 | $416.70 M | $24.25 B |

31/05/2018 | $0.610028 | $277.64 M | $23.91 B |

01/06/2018 | $0.61025 | $271.10 M | $23.92 B |

02/06/2018 | $0.622113 | $265.76 M | $24.41 B |

03/06/2018 | $0.64294 | $317.69 M | $25.23 B |

04/06/2018 | $0.690638 | $451.58 M | $27.10 B |

05/06/2018 | $0.649638 | $488.03 M | $25.49 B |

06/06/2018 | $0.669858 | $343.31 M | $26.29 B |

07/06/2018 | $0.67982 | $279.23 M | $26.68 B |

08/06/2018 | $0.672217 | $230.78 M | $26.38 B |

09/06/2018 | $0.67537 | $211.98 M | $26.50 B |

10/06/2018 | $0.639786 | $228.46 M | $25.11 B |

11/06/2018 | $0.592191 | $503.47 M | $23.24 B |

12/06/2018 | $0.594277 | $300.98 M | $23.32 B |

13/06/2018 | $0.560483 | $295.30 M | $22.00 B |

14/06/2018 | $0.55076 | $405.36 M | $21.61 B |

15/06/2018 | $0.552161 | $339.52 M | $21.67 B |

16/06/2018 | $0.534437 | $239.97 M | $20.97 B |

17/06/2018 | $0.536606 | $184.82 M | $21.06 B |

18/06/2018 | $0.524154 | $180.42 M | $20.57 B |

19/06/2018 | $0.536442 | $276.59 M | $21.05 B |

20/06/2018 | $0.52936 | $292.33 M | $20.77 B |

21/06/2018 | $0.5431 | $215.16 M | $21.31 B |

22/06/2018 | $0.526174 | $202.42 M | $20.65 B |

23/06/2018 | $0.493033 | $344.67 M | $19.35 B |

24/06/2018 | $0.467151 | $216.84 M | $18.33 B |

25/06/2018 | $0.477955 | $335.00 M | $18.76 B |

26/06/2018 | $0.481668 | $230.68 M | $18.91 B |

27/06/2018 | $0.458445 | $202.47 M | $18.00 B |

28/06/2018 | $0.464642 | $198.91 M | $18.24 B |

29/06/2018 | $0.44028 | $232.65 M | $17.29 B |

30/06/2018 | $0.468967 | $376.78 M | $18.41 B |

01/07/2018 | $0.45792 | $307.68 M | $17.98 B |

02/07/2018 | $0.456618 | $231.85 M | $17.93 B |

03/07/2018 | $0.51348 | $409.68 M | $20.16 B |

04/07/2018 | $0.48046 | $359.23 M | $18.86 B |

05/07/2018 | $0.492241 | $318.04 M | $19.33 B |

06/07/2018 | $0.470013 | $263.53 M | $18.45 B |

07/07/2018 | $0.476044 | $238.87 M | $18.69 B |

08/07/2018 | $0.492319 | $227.07 M | $19.33 B |

09/07/2018 | $0.476713 | $215.64 M | $18.72 B |

10/07/2018 | $0.466447 | $198.07 M | $18.31 B |

11/07/2018 | $0.446588 | $235.44 M | $17.53 B |

12/07/2018 | $0.443895 | $171.77 M | $17.43 B |

13/07/2018 | $0.443903 | $194.51 M | $17.43 B |

14/07/2018 | $0.438894 | $163.65 M | $17.23 B |

15/07/2018 | $0.439264 | $130.37 M | $17.25 B |

16/07/2018 | $0.445288 | $164.59 M | $17.48 B |

17/07/2018 | $0.476355 | $294.38 M | $18.70 B |

18/07/2018 | $0.512408 | $361.88 M | $20.12 B |

19/07/2018 | $0.478747 | $369.14 M | $18.80 B |

20/07/2018 | $0.463142 | $267.92 M | $18.21 B |

21/07/2018 | $0.452569 | $299.20 M | $17.79 B |

22/07/2018 | $0.451988 | $157.05 M | $17.77 B |

23/07/2018 | $0.4603 | $175.36 M | $18.10 B |

24/07/2018 | $0.439258 | $201.63 M | $17.27 B |

25/07/2018 | $0.459711 | $335.54 M | $18.07 B |

26/07/2018 | $0.46299 | $220.86 M | $18.20 B |

27/07/2018 | $0.451339 | $196.89 M | $17.74 B |

28/07/2018 | $0.455355 | $193.60 M | $17.90 B |

29/07/2018 | $0.452115 | $173.28 M | $17.78 B |

30/07/2018 | $0.453265 | $194.48 M | $17.82 B |

31/07/2018 | $0.442305 | $237.10 M | $17.39 B |

01/08/2018 | $0.427586 | $236.58 M | $16.81 B |

02/08/2018 | $0.443278 | $314.25 M | $17.43 B |

03/08/2018 | $0.442214 | $247.05 M | $17.39 B |

04/08/2018 | $0.440763 | $204.21 M | $17.32 B |

05/08/2018 | $0.430672 | $193.99 M | $16.93 B |

06/08/2018 | $0.43085 | $189.11 M | $16.93 B |

07/08/2018 | $0.408716 | $248.24 M | $16.06 B |

08/08/2018 | $0.353833 | $306.02 M | $13.91 B |

09/08/2018 | $0.357629 | $355.59 M | $14.05 B |

10/08/2018 | $0.340966 | $288.30 M | $13.40 B |

11/08/2018 | $0.298899 | $269.60 M | $11.75 B |

12/08/2018 | $0.308725 | $245.01 M | $12.13 B |

13/08/2018 | $0.304975 | $185.08 M | $11.99 B |

14/08/2018 | $0.25844 | $287.51 M | $10.18 B |

15/08/2018 | $0.2842 | $274.77 M | $11.19 B |

16/08/2018 | $0.282977 | $275.63 M | $11.14 B |

17/08/2018 | $0.300764 | $257.10 M | $11.84 B |

18/08/2018 | $0.348824 | $545.70 M | $13.73 B |

19/08/2018 | $0.331642 | $363.42 M | $13.06 B |

20/08/2018 | $0.344004 | $356.73 M | $13.54 B |

21/08/2018 | $0.330963 | $293.62 M | $13.03 B |

22/08/2018 | $0.342239 | $292.84 M | $13.47 B |

23/08/2018 | $0.324443 | $237.80 M | $12.82 B |

24/08/2018 | $0.324202 | $203.88 M | $12.81 B |

25/08/2018 | $0.327778 | $263.94 M | $12.96 B |

26/08/2018 | $0.322223 | $160.27 M | $12.74 B |

27/08/2018 | $0.330675 | $180.04 M | $13.07 B |

28/08/2018 | $0.340107 | $244.23 M | $13.47 B |

29/08/2018 | $0.347183 | $308.59 M | $13.75 B |

30/08/2018 | $0.340088 | $273.15 M | $13.48 B |

31/08/2018 | $0.334641 | $253.23 M | $13.27 B |

01/09/2018 | $0.338853 | $227.09 M | $13.44 B |

02/09/2018 | $0.349323 | $272.04 M | $13.85 B |

03/09/2018 | $0.33801 | $220.50 M | $13.40 B |

04/09/2018 | $0.332905 | $204.05 M | $13.20 B |

05/09/2018 | $0.330586 | $233.30 M | $13.11 B |

06/09/2018 | $0.285183 | $416.99 M | $11.31 B |

07/09/2018 | $0.299469 | $260.40 M | $11.87 B |

08/09/2018 | $0.293519 | $190.67 M | $11.64 B |

09/09/2018 | $0.27784 | $174.56 M | $11.02 B |

10/09/2018 | $0.27661 | $187.74 M | $10.97 B |

11/09/2018 | $0.270927 | $196.97 M | $10.76 B |

12/09/2018 | $0.260545 | $235.41 M | $10.35 B |

13/09/2018 | $0.269086 | $284.27 M | $10.69 B |

14/09/2018 | $0.282462 | $319.30 M | $11.22 B |

15/09/2018 | $0.278365 | $240.25 M | $11.08 B |

16/09/2018 | $0.277599 | $209.85 M | $11.05 B |

17/09/2018 | $0.279614 | $201.53 M | $11.13 B |

18/09/2018 | $0.275363 | $248.82 M | $10.96 B |

19/09/2018 | $0.330334 | $689.10 M | $13.15 B |

20/09/2018 | $0.326338 | $421.37 M | $12.99 B |

21/09/2018 | $0.449723 | $1.46 B | $17.90 B |

21/09/2018 | $0.460265427908 | $1.56 B | $18.32 B |

#### Twitter News Feed

[custom-twitter-feeds screenname="ripple"]#### Top 5 Gainers

Name | Price | Changes 24H |
---|---|---|

(BOB) Bob's Repair | $0.043126 | 90.9% |

(AOA) Aurora | $0.031071 | 57.73% |

(VIBE) VIBE | $0.083222 | 57.53% |

(DTA) DATA | $0.003049 | 44.43% |

(XRP) XRP | $0.459524 | 41.57% |

#### Top 5 Losers

Name | Price | Changes 24H |
---|---|---|

(LA) LATOKEN | $0.069797 | -34.84% |

(IG) IGToken | $0.000147 | -12.7% |

(DIG) Dignity | $0.049369 | -8.65% |

(CCL) CYCLEAN | $0.011984 | -8.84% |

(CRW) Crown | $0.359366 | -6.15% |