• Home
  • XRP (XRP) Market Live Chart Current Price - $0.459524

XRP (XRP) Market Live Chart Current Price - $0.459524

admin

 

  • ripple
    XRP(XRP)
  • Price
    $0.459524
  • 1h %
    -0.33%
  • 24h %
    41.57%
  • 7d %
    63.19%
  • Market Cap
    $18.29 B
  • Volume
    $1.56 B
  • Available Supply
    39.81 B XRP
  • Rank
    3



Loading Chart...

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Buy Ripple Sell Ripple

Markets

#ExchangePairPriceVolume (24h)Updated
1XRP/USD$0.460130$164,499,856.084 minutes ago
2XRP/KRW$0.462148$154,864,354.913 minutes ago
3XRP/JPY$0.460487$148,011,385.614 minutes ago
4XRP/BTC$0.459712$133,355,788.854 minutes ago
5XRP/KRW$0.460357$132,966,244.424 minutes ago
6XRP/USDT$0.459716$131,378,670.444 minutes ago
7XRP/USDT$0.460603$93,829,788.674 minutes ago
8XRP/USDT$0.459904$67,179,138.213 minutes ago
9XRP/BTC$0.460777$31,426,834.423 minutes ago
10XRP/USD$0.460650$29,738,657.434 minutes ago
11XRP/KRW$0.461253$27,635,986.504 minutes ago
12XRP/BTC$0.461368$20,350,322.324 minutes ago
13XRP/EUR$0.459649$19,948,098.383 minutes ago
14XRP/BTC$0.461546$18,394,427.304 minutes ago
15XRP/KRW$0.463939$17,991,892.593 minutes ago
16XRP/ETH$0.460688$14,423,319.184 minutes ago
17XRP/EUR$0.460686$14,386,810.704 minutes ago
18XRP/USD$0.460780$14,219,132.873 minutes ago
19XRP/BTC$0.461153$13,920,386.394 minutes ago
20XRP/USDT$0.386415$13,824,696.493 minutes ago
21XRP/USDT$0.458608$13,223,815.254 minutes ago
22XRP/BTC$0.459818$12,491,083.044 minutes ago
23XRP/TRY$0.452416$10,902,306.554 minutes ago
24XRP/USDT$0.458617$9,181,473.574 minutes ago
25XRP/USDT$0.460483$8,659,700.283 minutes ago
26XRP/CKUSD$0.425658$8,165,911.254 minutes ago
27XRP/TRY$0.460438$6,706,587.143 minutes ago
28XRP/BTC$0.460121$6,127,814.523 minutes ago
29XRP/BTC$0.459665$5,937,736.973 minutes ago
30XRP/USDT$0.460305$5,139,162.704 minutes ago
31XRP/BTC$0.461808$5,028,209.084 minutes ago
32XRP/TRY$0.453286$4,414,356.333 minutes ago
33XRP/USDT$0.456511$4,401,991.434 minutes ago
34XRP/BTC$0.460580$4,349,096.283 minutes ago
35XRP/USDT$0.462714$4,209,185.224 minutes ago
36XRP/EUR$0.371122$4,089,207.094 minutes ago
37XRP/BTC$0.447986$3,883,699.744 minutes ago
38XRP/BTC$0.460563$3,866,568.784 minutes ago
39XRP/KRW$0.461253$3,399,437.344 minutes ago
40XRP/MXN$0.461235$3,395,733.364 minutes ago
41XRP/USD$0.461000$3,264,797.284 minutes ago
42XRP/AUD$0.460193$3,204,383.784 minutes ago
43XRP/TRY$0.452400$2,725,845.174 minutes ago
44XRP/BTC$0.460712$2,658,403.684 minutes ago
45XRP/THB$0.463882$2,496,282.174 minutes ago
46XRP/USD$0.459000$2,421,617.634 minutes ago
47XRP/USDT$0.319020$2,368,838.3529 day
48XRP/JPY$0.454809$2,187,674.233 minutes ago
49XRP/JPY$0.454809$2,187,674.233 minutes ago
50XRP/BTC$0.440619$2,029,602.724 minutes ago
51XRP/IDR$0.472607$1,985,544.334 minutes ago
52XRP/BNB$0.459546$1,564,057.844 minutes ago
53XRP/USDT$0.460305$1,498,976.054 minutes ago
54XRP/BTC$6.24$1,396,230.403 minutes ago
55XRP/BTC$6.24$1,396,230.403 minutes ago
56XRP/USD$0.436832$1,363,214.204 minutes ago
57XRP/BTC$0.458047$1,346,875.524 minutes ago
58XRP/BTC$0.450017$1,246,523.594 minutes ago
59XRP/ETH$0.459258$1,236,142.063 minutes ago
60XRP/LTC$0.449905$1,205,442.024 minutes ago
61XRP/BTC$0.449299$1,172,836.384 minutes ago
62XRP/BTC$0.461368$1,165,341.324 minutes ago
63XRP/BTC$0.319626$1,150,079.4329 day
64XRP/ETH$0.455528$1,132,633.744 minutes ago
65XRP/USD$0.372651$1,129,795.094 minutes ago
66XRP/CNY$0.399446$1,047,296.043 minutes ago
67XRP/USD$0.384301$1,018,972.134 minutes ago
68XRP/HT$0.460740$905,180.514 minutes ago
69XRP/USD$0.458000$794,109.104 minutes ago
70XRP/BTC$0.453390$729,291.204 minutes ago
71XRP/RUB$0.466278$624,986.664 minutes ago
72XRP/USDT$0.457013$607,268.934 minutes ago
73XRP/CNY$0.391625$560,471.713 minutes ago
74XRP/BTC$0.414218$541,943.334 minutes ago
75XRP/INR$0.465421$536,809.474 minutes ago
76XRP/ETH$0.456167$505,069.953 minutes ago
77XRP/BTC$0.391075$501,309.024 minutes ago
78XRP/BTC$0.460474$493,684.814 minutes ago
79XRP/USD$0.453415$488,201.364 minutes ago
80XRP/USDT$0.458706$469,363.334 minutes ago
81XRP/BTC$0.452840$464,432.983 minutes ago
82XRP/EUR$0.79$458,947.424 minutes ago
83XRP/ETH$0.464069$455,068.944 minutes ago
84XRP/USDT$0.461915$445,249.704 minutes ago
85XRP/BTC$0.459818$443,423.064 minutes ago
86XRP/ETH$0.460813$421,223.204 minutes ago
87XRP/BTC$0.458533$399,123.774 minutes ago
88XRP/AUD$0.464809$384,275.374 minutes ago
89XRP/CNY$0.451902$374,578.104 minutes ago
90XRP/XLM$0.441957$355,139.073 minutes ago
91XRP/EUR$0.400045$293,953.074 minutes ago
92XRP/ETH$0.460021$273,882.034 minutes ago
93XRP/ZAR$0.497228$260,460.404 minutes ago
94XRP/USDT$0.458952$251,313.753 minutes ago
95XRP/BTC$0.457916$244,549.394 minutes ago
96XRP/EUR$0.465642$239,454.503 minutes ago
97XRP/EUR$0.459425$224,491.864 minutes ago
98XRP/ETH$0.457868$193,049.164 minutes ago
99XRP/INR$0.465699$186,776.594 minutes ago
100XRP/BTC$0.459228$180,063.134 minutes ago
101XRP/ETH$0.410817$179,056.834 minutes ago
102XRP/BTC$0.462135$177,769.624 minutes ago
103XRP/BTC$0.411527$132,770.304 minutes ago
104XRP/CAD$0.438796$121,164.183 minutes ago
105XRP/BTC$0.459137$113,731.284 minutes ago
106XRP/ETH$0.453951$113,446.173 minutes ago
107XRP/ETH$0.459096$93,842.724 minutes ago
108XRP/ETH$0.441327$89,782.644 minutes ago
109XRP/BTC$0.406665$88,958.003 minutes ago
110XRP/BTC$0.452931$85,929.544 minutes ago
111XRP/USDT$0.464698$81,149.733 minutes ago
112XRP/UAH$0.445377$72,568.693 minutes ago
113XRP/TRY$0.449207$66,512.183 minutes ago
114XRP/BTC$0.452637$60,934.194 minutes ago
115XRP/ETH$0.462445$33,731.174 minutes ago
116XRP/INR$0.425395$31,568.4629 day
117XRP/BTC$0.439536$29,661.624 minutes ago
118XRP/BRL$0.461101$28,227.814 minutes ago
119XRP/BTC$0.446019$27,899.003 minutes ago
120XRP/USD$0.453664$27,317.043 minutes ago
121XRP/USD$0.483944$23,914.404 minutes ago
122XRP/USDT$0.449804$21,051.713 minutes ago
123XRP/LTC$0.326008$20,805.207 day
124XRP/USD$0.346930$20,456.107 day
125XRP/BCH$0.452445$20,144.604 minutes ago
126XRP/BTC$0.353212$19,793.687 day
127XRP/ETH$0.459570$18,280.244 minutes ago
128XRP/KRW$0.387363$18,166.534 minutes ago
129XRP/BTC$0.475741$16,638.263 minutes ago
130XRP/GBP$0.493518$15,803.464 minutes ago
131XRP/JPY$0.453442$14,414.203 minutes ago
132XRP/BTC$0.398466$13,696.064 minutes ago
133XRP/BTC$0.474909$12,790.674 minutes ago
134XRP/BTC$0.439418$12,437.364 minutes ago
135XRP/UAH$0.445377$12,339.034 minutes ago
136XRP/ETH$0.448983$11,369.483 minutes ago
137XRP/BTC$0.393568$11,205.384 minutes ago
138XRP/EUR$0.483109$11,052.784 minutes ago
139XRP/BTC$0.444076$10,743.314 minutes ago
140XRP/INR$0.485161$9,932.223 minutes ago
141XRP/ETH$0.383387$9,212.014 minutes ago
142XRP/BTC$0.491285$9,012.284 minutes ago
143XRP/BTC$0.459205$7,535.563 minutes ago
144XRP/XIN$0.337035$6,695.064 minutes ago
145XRP/BTC$0.312601$6,663.4929 day
146XRP/ETC$0.406442$6,650.714 minutes ago
147XRP/PLN$0.384473$5,697.444 minutes ago
148XRP/DASH$0.464850$5,317.714 minutes ago
149XRP/BTC$0.458467$4,716.534 minutes ago
150XRP/BTC$0.478880$3,487.983 minutes ago
151XRP/USD$0.470000$3,073.313 minutes ago
152XRP/USD$0.470000$3,073.313 minutes ago
153XRP/EOS$0.454707$3,060.774 minutes ago
154XRP/DAI$0.452713$2,566.324 minutes ago
155XRP/BTC$0.475036$2,306.784 minutes ago
156XRP/RUB$0.485474$2,095.614 minutes ago
157XRP/XLM$0.455988$2,064.313 minutes ago
158XRP/NZD$0.464409$1,479.714 minutes ago
159XRP/ETH$0.428431$1,356.794 minutes ago
160XRP/XLM$0.481168$1,334.673 minutes ago
161XRP/BTC$0.447262$953.923 minutes ago
162XRP/USD$0.440000$918.424 minutes ago
163XRP/ETH$0.50$756.324 minutes ago
164XRP/BTC$0.57$681.194 minutes ago
165XRP/USD$0.269450$554.956 hours ago
166XRP/BTC$0.439681$501.104 minutes ago
167XRP/QAU$0.317392$494.186 hours ago
168XRP/USDT$0.445981$426.743 minutes ago
169XRP/USD$0.54$405.074 minutes ago
170XRP/BTS$0.474353$126.063 minutes ago
171XRP/USD$0.390000$40.073 minutes ago
172XRP/BTC$0.52$11.873 minutes ago
173XRP/UAH$0.427562$6.754 minutes ago
174XRP/OTB$4.80$4.803 minutes ago
175XRP/BITCNY$0.439375$4.183 minutes ago
176XRP/EUR$0.52$2.044 minutes ago
177XRP/IDR$0.000069$0.0036003 minutes ago
178XRP/IDR$0.000069$0.0036003 minutes ago
179XRP/BTC$0.295160$0.0000003 minutes ago
180XRP/SGD$0.366448$0.0000003 minutes ago
181XRP/EUR$0.129615$0.0000003 minutes ago
182XRP/EUR$0.129615$0.0000003 minutes ago
183XRP/SGD$0.366448$0.0000003 minutes ago
183XRP/EUR$0.129615$0.0000003 minutes ago

Historical Data

DatePriceVolumeMarket Cap
21/09/2017$0.181353$33.17 M$6.95 B
22/09/2017$0.173359$45.81 M$6.65 B
23/09/2017$0.171993$34.53 M$6.59 B
24/09/2017$0.177891$33.03 M$6.82 B
25/09/2017$0.176466$20.45 M$6.77 B
26/09/2017$0.182714$36.65 M$7.01 B
27/09/2017$0.187808$77.27 M$7.20 B
28/09/2017$0.202541$246.50 M$7.77 B
29/09/2017$0.192228$115.79 M$7.37 B
30/09/2017$0.195733$68.43 M$7.51 B
01/10/2017$0.197959$56.56 M$7.59 B
02/10/2017$0.203258$66.37 M$7.79 B
03/10/2017$0.204539$60.83 M$7.84 B
04/10/2017$0.203127$48.37 M$7.79 B
05/10/2017$0.230397$198.48 M$8.83 B
06/10/2017$0.236457$394.55 M$9.07 B
07/10/2017$0.233505$161.96 M$9.01 B
08/10/2017$0.238494$70.41 M$9.21 B
09/10/2017$0.261051$584.15 M$10.08 B
10/10/2017$0.244545$554.61 M$9.44 B
11/10/2017$0.260864$346.23 M$10.07 B
12/10/2017$0.265005$165.65 M$10.23 B
13/10/2017$0.245543$286.66 M$9.48 B
14/10/2017$0.266968$378.16 M$10.29 B
15/10/2017$0.258217$200.90 M$9.95 B
16/10/2017$0.26271$269.81 M$10.12 B
17/10/2017$0.259117$990.97 M$9.98 B
18/10/2017$0.231662$431.36 M$8.93 B
19/10/2017$0.218083$320.37 M$8.40 B
20/10/2017$0.219178$318.81 M$8.45 B
21/10/2017$0.20915$166.77 M$8.06 B
22/10/2017$0.206605$127.30 M$7.96 B
23/10/2017$0.202567$58.85 M$7.81 B
24/10/2017$0.205569$143.55 M$7.92 B
25/10/2017$0.202566$183.89 M$7.81 B
26/10/2017$0.204713$67.52 M$7.89 B
27/10/2017$0.203677$36.37 M$7.85 B
28/10/2017$0.202891$28.43 M$7.82 B
29/10/2017$0.201251$29.64 M$7.75 B
30/10/2017$0.202631$63.52 M$7.81 B
31/10/2017$0.202851$31.52 M$7.82 B
01/11/2017$0.199698$45.04 M$7.69 B
02/11/2017$0.193618$84.06 M$7.46 B
03/11/2017$0.207072$344.83 M$7.98 B
04/11/2017$0.203661$223.81 M$7.85 B
05/11/2017$0.203805$56.01 M$7.85 B
06/11/2017$0.202603$48.48 M$7.81 B
07/11/2017$0.203978$104.92 M$7.86 B
08/11/2017$0.208861$118.12 M$8.05 B
09/11/2017$0.219782$164.17 M$8.47 B
10/11/2017$0.217641$139.40 M$8.39 B
11/11/2017$0.208259$143.83 M$8.02 B
12/11/2017$0.206614$139.84 M$7.96 B
13/11/2017$0.20067$267.17 M$7.73 B
14/11/2017$0.208973$146.04 M$8.07 B
15/11/2017$0.208783$92.82 M$8.06 B
16/11/2017$0.211774$124.23 M$8.18 B
17/11/2017$0.220273$1.01 B$8.51 B
18/11/2017$0.223806$372.59 M$8.64 B
19/11/2017$0.228436$120.27 M$8.82 B
20/11/2017$0.233344$202.96 M$9.01 B
21/11/2017$0.240496$217.03 M$9.29 B
22/11/2017$0.233708$209.98 M$9.03 B
23/11/2017$0.237806$173.61 M$9.18 B
24/11/2017$0.243273$250.53 M$9.40 B
25/11/2017$0.246329$243.75 M$9.51 B
26/11/2017$0.250305$173.24 M$9.67 B
27/11/2017$0.250638$134.07 M$9.68 B
28/11/2017$0.265224$261.73 M$10.24 B
29/11/2017$0.290123$708.67 M$11.21 B
30/11/2017$0.257752$545.57 M$9.96 B
01/12/2017$0.244665$238.17 M$9.45 B
02/12/2017$0.256443$183.38 M$9.90 B
03/12/2017$0.253361$102.04 M$9.79 B
04/12/2017$0.252761$137.63 M$9.76 B
05/12/2017$0.252653$109.38 M$9.78 B
06/12/2017$0.242028$207.83 M$9.38 B
07/12/2017$0.228621$261.36 M$8.86 B
08/12/2017$0.262239$515.64 M$10.16 B
09/12/2017$0.25149$429.72 M$9.74 B
10/12/2017$0.238224$198.17 M$9.23 B
11/12/2017$0.244264$208.24 M$9.46 B
12/12/2017$0.252406$169.51 M$9.78 B
13/12/2017$0.356857$1.76 B$13.82 B
14/12/2017$0.474727$2.51 B$18.39 B
15/12/2017$0.677985$5.97 B$26.26 B
16/12/2017$0.76973$2.62 B$29.82 B
17/12/2017$0.759811$1.25 B$29.43 B
18/12/2017$0.705583$874.85 M$27.33 B
19/12/2017$0.794963$1.33 B$30.80 B
20/12/2017$0.772782$1.46 B$29.94 B
21/12/2017$0.880379$1.05 B$34.11 B
22/12/2017$1.37918$5.37 B$53.43 B
23/12/2017$1.17567$4.21 B$45.54 B
24/12/2017$1.09676$1.32 B$42.49 B
25/12/2017$1.01197$687.63 M$39.20 B
26/12/2017$1.11752$643.47 M$43.29 B
27/12/2017$1.24786$1.42 B$48.34 B
28/12/2017$1.26709$2.46 B$49.09 B
29/12/2017$1.51379$2.89 B$58.64 B
30/12/2017$2.36246$9.49 B$91.52 B
31/12/2017$2.02633$6.53 B$78.50 B
01/01/2018$2.29164$4.13 B$88.78 B
02/01/2018$2.28226$2.15 B$88.41 B
03/01/2018$2.64013$3.30 B$102.28 B
04/01/2018$3.46185$7.58 B$134.11 B
05/01/2018$3.06613$7.69 B$118.78 B
06/01/2018$3.01708$6.01 B$116.88 B
07/01/2018$3.16218$2.60 B$122.50 B
08/01/2018$3.27393$2.25 B$126.83 B
09/01/2018$2.46542$3.40 B$95.51 B
10/01/2018$2.10002$3.96 B$81.91 B
11/01/2018$1.92216$4.69 B$74.46 B
12/01/2018$1.97884$6.40 B$76.66 B
13/01/2018$2.10798$3.48 B$81.66 B
14/01/2018$1.96983$1.83 B$76.31 B
15/01/2018$1.85222$2.01 B$71.75 B
16/01/2018$1.63026$2.32 B$63.15 B
17/01/2018$1.12937$5.67 B$43.75 B
18/01/2018$1.4754$8.40 B$57.16 B
19/01/2018$1.56914$8.44 B$60.79 B
20/01/2018$1.51507$3.18 B$58.69 B
21/01/2018$1.52719$2.13 B$59.16 B
22/01/2018$1.38924$2.90 B$53.82 B
23/01/2018$1.32763$2.71 B$51.43 B
24/01/2018$1.33644$2.74 B$51.77 B
25/01/2018$1.35933$1.76 B$52.66 B
26/01/2018$1.31986$934.48 M$51.13 B
27/01/2018$1.20822$2.02 B$46.81 B
28/01/2018$1.25165$615.16 M$48.49 B
29/01/2018$1.36906$1.50 B$53.04 B
30/01/2018$1.28526$952.20 M$49.79 B
31/01/2018$1.14596$1.41 B$44.39 B
01/02/2018$1.15477$938.99 M$44.73 B
02/02/2018$0.869235$1.63 B$33.91 B
03/02/2018$0.8296$3.07 B$32.36 B
04/02/2018$0.906809$1.88 B$35.37 B
05/02/2018$0.789174$1.20 B$30.79 B
06/02/2018$0.657544$1.30 B$25.65 B
07/02/2018$0.727892$2.17 B$28.39 B
08/02/2018$0.749383$1.11 B$29.23 B
09/02/2018$0.787264$944.91 M$30.71 B
10/02/2018$1.04352$2.40 B$40.71 B
11/02/2018$0.94098$3.89 B$36.71 B
12/02/2018$1.0686$2.65 B$41.69 B
13/02/2018$1.06373$1.57 B$41.50 B
14/02/2018$1.04368$983.57 M$40.71 B
15/02/2018$1.16081$1.51 B$45.28 B
16/02/2018$1.14612$1.04 B$44.71 B
17/02/2018$1.14667$570.42 M$44.73 B
18/02/2018$1.18396$1.22 B$46.19 B
19/02/2018$1.14166$1.07 B$44.54 B
20/02/2018$1.14259$601.15 M$44.57 B
21/02/2018$1.08185$904.63 M$42.20 B
22/02/2018$1.03774$784.58 M$40.48 B
23/02/2018$0.927852$915.35 M$36.19 B
24/02/2018$1.01255$811.16 M$39.59 B
25/02/2018$0.94687$443.12 M$37.02 B
26/02/2018$0.931215$363.54 M$36.41 B
27/02/2018$0.955905$452.85 M$37.37 B
28/02/2018$0.954284$316.83 M$37.31 B
01/03/2018$0.906747$366.65 M$35.45 B
02/03/2018$0.922501$454.91 M$36.06 B
03/03/2018$0.913466$275.51 M$35.71 B
04/03/2018$0.900998$264.02 M$35.22 B
05/03/2018$0.987721$917.99 M$38.61 B
06/03/2018$0.96299$1.66 B$37.65 B
07/03/2018$0.924162$810.28 M$36.13 B
08/03/2018$0.85524$834.55 M$33.43 B
09/03/2018$0.774986$556.31 M$30.30 B
10/03/2018$0.844646$877.18 M$33.02 B
11/03/2018$0.799087$395.20 M$31.24 B
12/03/2018$0.820748$439.71 M$32.08 B
13/03/2018$0.802421$356.66 M$31.37 B
14/03/2018$0.79$267.09 M$30.88 B
15/03/2018$0.655804$609.71 M$25.64 B
16/03/2018$0.701287$875.73 M$27.41 B
17/03/2018$0.682829$353.50 M$26.69 B
18/03/2018$0.60079$417.66 M$23.49 B
19/03/2018$0.668065$980.33 M$26.12 B
20/03/2018$0.691789$1.03 B$27.04 B
21/03/2018$0.718352$712.37 M$28.08 B
22/03/2018$0.696244$466.85 M$27.22 B
23/03/2018$0.634296$446.30 M$24.80 B
24/03/2018$0.664065$484.31 M$25.96 B
25/03/2018$0.641281$273.56 M$25.07 B
26/03/2018$0.636184$220.52 M$24.87 B
27/03/2018$0.566251$414.88 M$22.14 B
28/03/2018$0.580524$315.73 M$22.70 B
29/03/2018$0.556421$254.79 M$21.75 B
30/03/2018$0.488084$512.56 M$19.08 B
31/03/2018$0.520382$462.98 M$20.34 B
01/04/2018$0.510661$233.06 M$19.96 B
02/04/2018$0.489346$316.68 M$19.13 B
03/04/2018$0.513242$285.86 M$20.06 B
04/04/2018$0.535367$600.78 M$20.93 B
05/04/2018$0.500244$396.72 M$19.56 B
06/04/2018$0.492718$304.31 M$19.26 B
07/04/2018$0.490323$247.53 M$19.17 B
08/04/2018$0.491816$171.02 M$19.23 B
09/04/2018$0.507831$187.10 M$19.85 B
10/04/2018$0.488226$232.10 M$19.09 B
11/04/2018$0.490158$150.95 M$19.16 B
12/04/2018$0.540365$504.11 M$21.13 B
13/04/2018$0.619851$1.35 B$24.25 B
14/04/2018$0.637759$1.16 B$24.95 B
15/04/2018$0.640741$565.97 M$25.07 B
16/04/2018$0.666291$669.76 M$26.07 B
17/04/2018$0.659146$440.28 M$25.79 B
18/04/2018$0.665727$437.08 M$26.05 B
19/04/2018$0.726126$757.74 M$28.41 B
20/04/2018$0.822059$1.44 B$32.16 B
21/04/2018$0.912812$1.84 B$35.71 B
22/04/2018$0.8608$1.34 B$33.68 B
23/04/2018$0.867845$1.04 B$33.95 B
24/04/2018$0.924077$951.15 M$36.17 B
25/04/2018$0.832331$1.46 B$32.58 B
26/04/2018$0.820672$1.42 B$32.13 B
27/04/2018$0.84008$925.19 M$32.89 B
28/04/2018$0.830052$651.98 M$32.49 B
29/04/2018$0.885571$982.89 M$34.67 B
30/04/2018$0.856946$764.01 M$33.55 B
01/05/2018$0.810902$584.23 M$31.74 B
02/05/2018$0.84913$556.23 M$33.25 B
03/05/2018$0.866554$591.28 M$33.93 B
04/05/2018$0.871702$665.09 M$34.15 B
05/05/2018$0.908014$1.04 B$35.57 B
06/05/2018$0.908869$663.94 M$35.61 B
07/05/2018$0.828868$694.70 M$32.47 B
08/05/2018$0.842532$496.23 M$33.01 B
09/05/2018$0.775072$538.19 M$30.37 B
10/05/2018$0.803674$508.81 M$31.49 B
11/05/2018$0.756676$477.36 M$29.65 B
12/05/2018$0.685097$904.67 M$26.85 B
13/05/2018$0.682247$572.32 M$26.74 B
14/05/2018$0.714764$591.72 M$28.01 B
15/05/2018$0.745615$543.87 M$29.22 B
16/05/2018$0.684037$471.54 M$26.81 B
17/05/2018$0.704155$378.94 M$27.60 B
18/05/2018$0.668285$338.72 M$26.19 B
19/05/2018$0.674637$310.43 M$26.44 B
20/05/2018$0.681925$254.35 M$26.72 B
21/05/2018$0.7013$280.74 M$27.48 B
22/05/2018$0.67213$239.03 M$26.34 B
23/05/2018$0.638255$282.75 M$25.01 B
24/05/2018$0.620965$473.37 M$24.34 B
25/05/2018$0.631032$422.76 M$24.73 B
26/05/2018$0.605095$274.11 M$23.71 B
27/05/2018$0.605502$218.25 M$23.73 B
28/05/2018$0.598357$197.69 M$23.45 B
29/05/2018$0.560348$342.63 M$21.96 B
30/05/2018$0.618683$416.70 M$24.25 B
31/05/2018$0.610028$277.64 M$23.91 B
01/06/2018$0.61025$271.10 M$23.92 B
02/06/2018$0.622113$265.76 M$24.41 B
03/06/2018$0.64294$317.69 M$25.23 B
04/06/2018$0.690638$451.58 M$27.10 B
05/06/2018$0.649638$488.03 M$25.49 B
06/06/2018$0.669858$343.31 M$26.29 B
07/06/2018$0.67982$279.23 M$26.68 B
08/06/2018$0.672217$230.78 M$26.38 B
09/06/2018$0.67537$211.98 M$26.50 B
10/06/2018$0.639786$228.46 M$25.11 B
11/06/2018$0.592191$503.47 M$23.24 B
12/06/2018$0.594277$300.98 M$23.32 B
13/06/2018$0.560483$295.30 M$22.00 B
14/06/2018$0.55076$405.36 M$21.61 B
15/06/2018$0.552161$339.52 M$21.67 B
16/06/2018$0.534437$239.97 M$20.97 B
17/06/2018$0.536606$184.82 M$21.06 B
18/06/2018$0.524154$180.42 M$20.57 B
19/06/2018$0.536442$276.59 M$21.05 B
20/06/2018$0.52936$292.33 M$20.77 B
21/06/2018$0.5431$215.16 M$21.31 B
22/06/2018$0.526174$202.42 M$20.65 B
23/06/2018$0.493033$344.67 M$19.35 B
24/06/2018$0.467151$216.84 M$18.33 B
25/06/2018$0.477955$335.00 M$18.76 B
26/06/2018$0.481668$230.68 M$18.91 B
27/06/2018$0.458445$202.47 M$18.00 B
28/06/2018$0.464642$198.91 M$18.24 B
29/06/2018$0.44028$232.65 M$17.29 B
30/06/2018$0.468967$376.78 M$18.41 B
01/07/2018$0.45792$307.68 M$17.98 B
02/07/2018$0.456618$231.85 M$17.93 B
03/07/2018$0.51348$409.68 M$20.16 B
04/07/2018$0.48046$359.23 M$18.86 B
05/07/2018$0.492241$318.04 M$19.33 B
06/07/2018$0.470013$263.53 M$18.45 B
07/07/2018$0.476044$238.87 M$18.69 B
08/07/2018$0.492319$227.07 M$19.33 B
09/07/2018$0.476713$215.64 M$18.72 B
10/07/2018$0.466447$198.07 M$18.31 B
11/07/2018$0.446588$235.44 M$17.53 B
12/07/2018$0.443895$171.77 M$17.43 B
13/07/2018$0.443903$194.51 M$17.43 B
14/07/2018$0.438894$163.65 M$17.23 B
15/07/2018$0.439264$130.37 M$17.25 B
16/07/2018$0.445288$164.59 M$17.48 B
17/07/2018$0.476355$294.38 M$18.70 B
18/07/2018$0.512408$361.88 M$20.12 B
19/07/2018$0.478747$369.14 M$18.80 B
20/07/2018$0.463142$267.92 M$18.21 B
21/07/2018$0.452569$299.20 M$17.79 B
22/07/2018$0.451988$157.05 M$17.77 B
23/07/2018$0.4603$175.36 M$18.10 B
24/07/2018$0.439258$201.63 M$17.27 B
25/07/2018$0.459711$335.54 M$18.07 B
26/07/2018$0.46299$220.86 M$18.20 B
27/07/2018$0.451339$196.89 M$17.74 B
28/07/2018$0.455355$193.60 M$17.90 B
29/07/2018$0.452115$173.28 M$17.78 B
30/07/2018$0.453265$194.48 M$17.82 B
31/07/2018$0.442305$237.10 M$17.39 B
01/08/2018$0.427586$236.58 M$16.81 B
02/08/2018$0.443278$314.25 M$17.43 B
03/08/2018$0.442214$247.05 M$17.39 B
04/08/2018$0.440763$204.21 M$17.32 B
05/08/2018$0.430672$193.99 M$16.93 B
06/08/2018$0.43085$189.11 M$16.93 B
07/08/2018$0.408716$248.24 M$16.06 B
08/08/2018$0.353833$306.02 M$13.91 B
09/08/2018$0.357629$355.59 M$14.05 B
10/08/2018$0.340966$288.30 M$13.40 B
11/08/2018$0.298899$269.60 M$11.75 B
12/08/2018$0.308725$245.01 M$12.13 B
13/08/2018$0.304975$185.08 M$11.99 B
14/08/2018$0.25844$287.51 M$10.18 B
15/08/2018$0.2842$274.77 M$11.19 B
16/08/2018$0.282977$275.63 M$11.14 B
17/08/2018$0.300764$257.10 M$11.84 B
18/08/2018$0.348824$545.70 M$13.73 B
19/08/2018$0.331642$363.42 M$13.06 B
20/08/2018$0.344004$356.73 M$13.54 B
21/08/2018$0.330963$293.62 M$13.03 B
22/08/2018$0.342239$292.84 M$13.47 B
23/08/2018$0.324443$237.80 M$12.82 B
24/08/2018$0.324202$203.88 M$12.81 B
25/08/2018$0.327778$263.94 M$12.96 B
26/08/2018$0.322223$160.27 M$12.74 B
27/08/2018$0.330675$180.04 M$13.07 B
28/08/2018$0.340107$244.23 M$13.47 B
29/08/2018$0.347183$308.59 M$13.75 B
30/08/2018$0.340088$273.15 M$13.48 B
31/08/2018$0.334641$253.23 M$13.27 B
01/09/2018$0.338853$227.09 M$13.44 B
02/09/2018$0.349323$272.04 M$13.85 B
03/09/2018$0.33801$220.50 M$13.40 B
04/09/2018$0.332905$204.05 M$13.20 B
05/09/2018$0.330586$233.30 M$13.11 B
06/09/2018$0.285183$416.99 M$11.31 B
07/09/2018$0.299469$260.40 M$11.87 B
08/09/2018$0.293519$190.67 M$11.64 B
09/09/2018$0.27784$174.56 M$11.02 B
10/09/2018$0.27661$187.74 M$10.97 B
11/09/2018$0.270927$196.97 M$10.76 B
12/09/2018$0.260545$235.41 M$10.35 B
13/09/2018$0.269086$284.27 M$10.69 B
14/09/2018$0.282462$319.30 M$11.22 B
15/09/2018$0.278365$240.25 M$11.08 B
16/09/2018$0.277599$209.85 M$11.05 B
17/09/2018$0.279614$201.53 M$11.13 B
18/09/2018$0.275363$248.82 M$10.96 B
19/09/2018$0.330334$689.10 M$13.15 B
20/09/2018$0.326338$421.37 M$12.99 B
21/09/2018$0.449723$1.46 B$17.90 B
21/09/2018$0.460265427908$1.56 B$18.32 B

Twitter News Feed

[custom-twitter-feeds screenname="ripple"]

Top 5 Gainers

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.04312690.9%
(AOA)
Aurora
$0.03107157.73%
(VIBE)
VIBE
$0.08322257.53%
(DTA)
DATA
$0.00304944.43%
(XRP)
XRP
$0.45952441.57%

Top 5 Losers

NamePriceChanges 24H
(LA)
LATOKEN
$0.069797-34.84%
(IG)
IGToken
$0.000147-12.7%
(DIG)
Dignity
$0.049369-8.65%
(CCL)
CYCLEAN
$0.011984-8.84%
(CRW)
Crown
$0.359366-6.15%

Login

X

Register