• Home
  • Ethereum (ETH) Market Live Chart Current Price - $222.25

Ethereum (ETH) Market Live Chart Current Price - $222.25

admin

 

  • ethereum
    Ethereum(ETH)
  • Price
    $222.25
  • 1h %
    -0.48%
  • 24h %
    6.39%
  • 7d %
    3.53%
  • Market Cap
    $22.69 B
  • Volume
    $1.92 B
  • Available Supply
    102.09 M ETH
  • Rank
    2



Loading Chart...

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Buy Ethereum Sell Ethereum

Markets

#ExchangePairPriceVolume (24h)Updated
1ETH/USDT$222.48$664,241,519.514 minutes ago
2OMG/ETH$0.060000$415,064,984.194 minutes ago
3ETH/USDT$222.06$132,809,803.424 minutes ago
4ETH/USD$221.96$120,644,055.774 minutes ago
5ETH/BTC$221.84$106,744,331.914 minutes ago
6ETH/USDT$222.20$100,802,215.864 minutes ago
7ETH/USDT$222.28$98,122,635.244 minutes ago
8ETH/BTC$221.63$78,761,704.154 minutes ago
9ETH/USD$221.80$63,871,997.154 minutes ago
10ETH/BTC$221.91$58,049,031.734 minutes ago
11ETH/USDT$222.47$47,604,654.064 minutes ago
12ZEC/ETH$220.07$47,568,425.664 minutes ago
13ETH/USD$221.70$42,046,956.906 minutes ago
14ETH/USD$221.69$42,045,060.334 minutes ago
15ETH/BTC$222.46$34,661,501.994 minutes ago
16ETH/BTC$222.13$32,569,998.184 minutes ago
17ETH/USDT$222.46$30,737,272.674 minutes ago
18ETH/USDT$221.80$30,682,983.174 minutes ago
19ETH/USDT$222.39$28,430,140.134 minutes ago
20ETH/BTC$222.01$27,990,203.724 minutes ago
21ETH/BTC$222.25$27,828,546.184 minutes ago
22ETH/KRW$223.48$27,715,634.034 minutes ago
23ETH/USDT$222.26$25,803,004.814 minutes ago
24ETH/CNY$224.37$25,193,764.224 minutes ago
25ETH/BTC$221.92$24,385,543.544 minutes ago
26ETH/BTC$222.28$23,786,849.714 minutes ago
27QTUM/ETH$225.02$23,691,884.674 minutes ago
28ETH/BTC$222.13$23,251,841.784 minutes ago
29ETH/BTC$222.79$22,712,272.614 minutes ago
30ETH/USDT$221.93$22,532,199.504 minutes ago
31ETH/CKUSD$222.48$22,333,933.754 minutes ago
32XUC/ETH$237.14$20,909,549.444 minutes ago
33ETH/USD$221.62$20,475,858.964 minutes ago
34ETH/USDT$221.94$20,443,819.834 minutes ago
35EOS/ETH$221.50$16,857,739.634 minutes ago
36TRX/ETH$222.03$16,782,576.424 minutes ago
37ETH/USDT$222.15$16,326,422.214 minutes ago
38ETH/BCH$221.69$15,882,370.834 minutes ago
39ETH/EUR$221.65$15,393,319.964 minutes ago
40XRP/ETH$222.48$14,575,486.214 minutes ago
41EOS/ETH$221.82$14,394,832.314 minutes ago
42BTM/ETH$223.41$13,397,295.844 minutes ago
43ETH/BTC$221.89$13,226,627.694 minutes ago
44ETH/BTC$221.90$12,772,678.234 minutes ago
45ETH/KRW$223.07$12,570,869.544 minutes ago
46ETH/BTC$222.27$12,343,405.564 minutes ago
47BIX/ETH$222.76$11,830,688.924 minutes ago
48ETH/USD$230.09$11,113,839.354 minutes ago
49ETH/BTC$219.34$10,931,036.634 minutes ago
50ETH/CNY$231.19$10,535,680.484 minutes ago
51ETH/BTC$219.49$9,333,288.274 minutes ago
52ETH/BTC$222.03$9,241,278.424 minutes ago
53EOS/ETH$232.79$9,178,643.884 minutes ago
54ETH/USD$221.72$9,154,957.894 minutes ago
55ETH/USDT$221.97$8,473,762.574 minutes ago
56ETH/BTC$222.35$8,342,464.524 minutes ago
57ETH/CKUSD$223.40$8,041,511.164 minutes ago
58ETH/BTC$221.91$8,023,093.094 minutes ago
59ETH/BTC$222.52$8,008,786.454 minutes ago
60ETH/BTC$222.82$7,928,682.354 minutes ago
61ETH/USDT$222.21$7,681,070.904 minutes ago
62EOS/ETH$222.06$7,418,998.134 minutes ago
63ETH/USDT$223.48$7,341,564.104 minutes ago
64ETH/USDT$222.35$7,242,955.854 minutes ago
65QASH/ETH$237.47$6,878,292.204 minutes ago
66ETH/BTC$222.48$6,450,297.234 minutes ago
67ETH/BTC$222.35$6,449,787.924 minutes ago
68ETH/USD$221.39$6,439,072.604 minutes ago
69QTUM/ETH$222.70$6,177,626.514 minutes ago
70ETH/USDT$222.42$6,057,996.874 minutes ago
71BZ/ETH$221.44$5,853,254.664 minutes ago
72ETH/USD$219.00$5,841,980.404 minutes ago
73ETH/BTC$222.66$5,754,479.074 minutes ago
74ETH/BTC$222.23$5,551,497.954 minutes ago
75ETC/ETH$222.15$5,543,616.944 minutes ago
76QTUM/ETH$221.54$5,372,873.994 minutes ago
77ETH/BTC$222.90$5,367,900.644 minutes ago
78ETH/USD$216.42$5,254,274.034 minutes ago
79REP/ETH$222.22$5,219,297.724 minutes ago
80NEO/ETH$222.13$5,160,995.654 minutes ago
81ETH/BTC$224.46$5,065,072.114 minutes ago
82ETH/KRW$223.88$4,930,120.144 minutes ago
83PST/ETH$220.31$4,837,786.834 minutes ago
84ETH/USDT$222.07$4,670,160.614 minutes ago
85ETH/TRY$219.00$4,525,882.424 minutes ago
86ETH/BTC$220.96$4,518,448.844 minutes ago
87TRX/ETH$222.32$4,424,063.724 minutes ago
88ETH/USDT$221.42$4,235,267.114 minutes ago
89ETH/EUR$222.74$4,223,928.424 minutes ago
90ETH/EUR$222.20$4,213,918.416 minutes ago
91ETH/BTC$223.13$4,193,255.384 minutes ago
92ETH/BTC$222.58$3,998,112.714 minutes ago
93SALT/ETH$225.99$3,881,137.834 minutes ago
94CCL/ETH$220.99$3,851,332.674 minutes ago
95ABT/ETH$222.74$3,825,093.424 minutes ago
96ETH/USDT$222.35$3,766,077.834 minutes ago
97EOS/ETH$221.69$3,712,339.314 minutes ago
98AT/ETH$222.54$3,616,858.704 minutes ago
99CONI/ETH$222.99$3,593,393.084 minutes ago
100ETH/CNY$214.88$3,579,028.774 minutes ago
101BCH/ETH$222.12$3,577,621.724 minutes ago
102ETH/BTC$221.95$3,569,271.094 minutes ago
103ETC/ETH$222.54$3,554,954.954 minutes ago
104ETH/USDT$222.16$3,472,028.514 minutes ago
105OMG/ETH$224.42$3,401,355.224 minutes ago
106VIBE/ETH$217.03$3,301,757.624 minutes ago
107ETH/USDT$221.63$3,280,238.234 minutes ago
108ETH/USD$222.43$3,258,461.254 minutes ago
109ETH/EUR$221.62$3,239,405.474 minutes ago
110PLY/ETH$215.82$3,189,898.604 minutes ago
111ETH/BTC$223.22$3,165,858.924 minutes ago
112ETH/EUR$226.27$3,091,487.434 minutes ago
113GTO/ETH$222.35$3,032,906.364 minutes ago
114TRX/ETH$221.74$3,011,144.894 minutes ago
115EDN/ETH$221.67$2,974,604.714 minutes ago
116XLM/ETH$223.16$2,942,377.994 minutes ago
117ETH/USDT$222.15$2,911,519.874 minutes ago
118ADA/ETH$222.47$2,839,758.794 minutes ago
119BHPC/ETH$223.24$2,737,894.334 minutes ago
120ETH/EUR$221.31$2,655,249.434 minutes ago
121LTC/ETH$219.00$2,644,754.924 minutes ago
122ETH/BTC$231.12$2,628,385.664 minutes ago
123TRX/ETH$222.03$2,593,090.524 minutes ago
124ETH/BTC$222.16$2,562,738.394 minutes ago
125ETH/BTC$222.61$2,527,392.724 minutes ago
126ETH/BTC$222.59$2,527,222.636 minutes ago
127ETH/BITCNY$222.75$2,526,145.404 minutes ago
128ETH/BTC$222.54$2,508,647.524 minutes ago
129EOS/ETH$223.20$2,425,038.364 minutes ago
130ETH/BTC$222.39$2,345,997.134 minutes ago
131ALI/ETH$221.07$2,342,478.394 minutes ago
132EOS/ETH$221.42$2,306,555.454 minutes ago
133GXS/ETH$219.75$2,294,737.424 minutes ago
134ETH/KRW$223.61$2,262,092.164 minutes ago
135ZRX/ETH$222.31$2,175,539.034 minutes ago
136ETH/BTC$222.14$2,166,996.434 minutes ago
137NEO/ETH$221.61$2,137,991.264 minutes ago
138ETH/USDT$203.83$2,113,291.984 minutes ago
139TRX/ETH$221.74$2,104,654.624 minutes ago
140ETH/KRW$223.52$2,060,206.514 minutes ago
141ETH/BTC$220.64$2,019,142.824 minutes ago
142ETH/BTC$221.72$2,013,776.044 minutes ago
143ETH/USDT$222.20$1,968,973.014 minutes ago
144ETH/USDT$222.47$1,941,764.654 minutes ago
145BU/ETH$225.07$1,937,295.074 minutes ago
146XVG/ETH$222.77$1,923,341.184 minutes ago
147ETH/TRY$218.19$1,922,625.724 minutes ago
148MITH/ETH$221.77$1,912,589.914 minutes ago
149HYC/ETH$223.18$1,889,214.354 minutes ago
150HOT/ETH$223.10$1,870,716.134 minutes ago
151UPP/ETH$223.76$1,867,001.654 minutes ago
152TRX/ETH$221.94$1,854,510.384 minutes ago
153ETH/USD$209.87$1,846,430.214 minutes ago
154ETH/KRW$223.07$1,843,272.724 minutes ago
155ETH/DAI$222.32$1,802,475.224 minutes ago
156ABT/ETH$218.55$1,739,664.974 minutes ago
157ETH/BTC$222.64$1,530,440.174 minutes ago
158ETH/BTC$222.97$1,501,267.814 minutes ago
159ETH/USD$222.01$1,483,690.434 minutes ago
160XLM/ETH$223.91$1,475,757.264 minutes ago
161OMG/ETH$225.17$1,457,083.864 minutes ago
162ETH/BTC$226.76$1,435,125.264 minutes ago
163LTC/ETH$222.22$1,423,198.494 minutes ago
164ETH/USD$220.75$1,419,707.704 minutes ago
165ETH/BTC$221.83$1,414,772.474 minutes ago
166ETH/USDT$223.06$1,411,249.544 minutes ago
167LINK/ETH$220.70$1,398,858.594 minutes ago
168NCASH/ETH$227.78$1,394,814.134 minutes ago
169MTN/ETH$222.80$1,365,959.734 minutes ago
170ETH/BTC$214.42$1,309,142.344 minutes ago
171ETH/USD$220.80$1,260,751.664 minutes ago
172XRP/ETH$222.67$1,254,496.904 minutes ago
173ELA/ETH$220.86$1,253,376.904 minutes ago
174BOX/ETH$222.30$1,204,246.634 minutes ago
175BU/ETH$221.11$1,203,312.274 minutes ago
176ETH/BTC$222.02$1,197,431.234 minutes ago
177CMT/ETH$225.14$1,188,748.414 minutes ago
178EOS/ETH$221.73$1,163,102.624 minutes ago
179EDU/ETH$222.83$1,160,299.044 minutes ago
180WTC/ETH$222.84$1,159,744.494 minutes ago
181ETH/USD$222.54$1,150,249.544 minutes ago
182MAN/ETH$227.80$1,139,394.044 minutes ago
183XRP/ETH$219.69$1,138,980.854 minutes ago
184NEXO/ETH$221.64$1,110,621.724 minutes ago
185IPL/ETH$222.12$1,106,868.904 minutes ago
186ETH/BTC$232.07$1,106,605.684 minutes ago
187ETH/BTC$221.83$1,082,219.834 minutes ago
188BCH/ETH$222.01$1,081,970.754 minutes ago
189ETH/BTC$222.05$1,075,731.564 minutes ago
190MAG/ETH$221.73$1,073,228.944 minutes ago
191DGB/ETH$200.09$1,061,464.284 minutes ago
192ETH/USDT$223.60$1,053,632.044 minutes ago
193PAI/ETH$220.64$1,035,859.644 minutes ago
194CTXC/ETH$222.48$1,027,889.794 minutes ago
195VET/ETH$222.04$1,020,234.504 minutes ago
196EOS/ETH$221.38$1,017,143.874 minutes ago
197EOS/ETH$221.23$1,016,797.954 minutes ago
198MAN/ETH$221.89$1,012,342.414 minutes ago
199BCH/ETH$222.82$1,011,464.104 minutes ago
200AION/ETH$223.41$1,009,877.454 minutes ago
201ETH/BTC$222.12$1,009,685.094 minutes ago
202GOT/ETH$228.41$1,006,978.524 minutes ago
203SNT/ETH$224.35$1,005,528.314 minutes ago
204HOT/ETH$208.62$1,003,707.854 minutes ago
205POWR/ETH$222.50$993,337.374 minutes ago
206NPXSXEM/ETH$223.99$991,538.194 minutes ago
207GNO/ETH$222.59$989,622.914 minutes ago
208NANO/ETH$224.22$974,195.034 minutes ago
209ETH/BTC$224.77$970,316.494 minutes ago
210ETH/BTC$223.33$968,662.074 minutes ago
211WTC/ETH$224.21$967,540.294 minutes ago
212ETH/USDT$222.15$966,626.704 minutes ago
213RCT/ETH$222.73$963,972.954 minutes ago
214BCH/ETH$222.10$941,045.364 minutes ago
215POLY/ETH$224.38$940,919.084 minutes ago
216LTC/ETH$222.89$935,210.554 minutes ago
217ENJ/ETH$223.20$928,024.194 minutes ago
218BMX/ETH$221.74$916,507.564 minutes ago
219TIC/ETH$210.47$916,260.274 minutes ago
220MITH/ETH$226.97$914,072.744 minutes ago
221MCO/ETH$226.72$885,131.714 minutes ago
222TTC/ETH$221.95$870,091.244 minutes ago
223BNB/ETH$222.31$857,750.014 minutes ago
224POWR/ETH$224.07$855,098.744 minutes ago
225DENT/ETH$221.63$854,651.814 minutes ago
226IOST/ETH$222.91$852,958.834 minutes ago
227ETH/BTC$221.83$852,588.404 minutes ago
228VET/ETH$221.58$837,802.224 minutes ago
229BTS/ETH$221.59$837,592.564 minutes ago
230PAI/ETH$220.64$828,566.654 minutes ago
231EOS/ETH$223.80$827,920.914 minutes ago
232EOS/ETH$221.55$817,939.214 minutes ago
233NEO/ETH$222.29$815,043.004 minutes ago
234CNX/ETH$227.31$806,849.354 minutes ago
235ETH/USDT$222.29$805,819.794 minutes ago
236ORME/ETH$224.50$803,782.644 minutes ago
237DAX/ETH$223.83$802,704.994 minutes ago
238AE/ETH$224.71$800,890.104 minutes ago
239ETH/IDR$227.60$793,650.214 minutes ago
240TTT/ETH$222.13$788,293.514 minutes ago
241FSN/ETH$217.48$787,231.494 minutes ago
242AE/ETH$222.28$780,736.524 minutes ago
243TIC/ETH$239.99$774,131.214 minutes ago
244DBET/ETH$222.60$774,028.804 minutes ago
245TNB/ETH$222.27$760,596.354 minutes ago
246TRX/ETH$221.92$758,159.814 minutes ago
247SAC/ETH$226.23$747,727.064 minutes ago
248ETH/JPY$221.83$736,978.385 minutes ago
249ETH/JPY$221.83$736,978.384 minutes ago
250NEO/ETH$215.58$731,798.764 minutes ago
251LOOM/ETH$210.90$728,381.394 minutes ago
252QTUM/ETH$196.19$726,833.214 minutes ago
253GTO/ETH$222.14$726,470.964 minutes ago
254THETA/ETH$226.37$725,633.754 minutes ago
255ETH/BTC$222.06$725,611.594 minutes ago
256ETH/BTC$223.44$724,720.794 minutes ago
257ETH/BTC$221.71$724,462.585 minutes ago
258ETH/BTC$221.84$722,469.834 minutes ago
259BTS/ETH$221.99$718,279.814 minutes ago
260BNT/ETH$222.75$715,934.754 minutes ago
261LOOM/ETH$222.29$714,580.024 minutes ago
262ZRX/ETH$222.93$693,857.094 minutes ago
263ETH/USDT$223.43$693,009.424 minutes ago
264COSM/ETH$224.10$692,679.254 minutes ago
265NEO/ETH$221.61$680,769.574 minutes ago
266ICX/ETH$222.11$668,099.994 minutes ago
267ETC/ETH$221.98$657,807.744 minutes ago
268FUN/ETH$223.60$653,219.274 minutes ago
269ETH/BTC$222.41$653,216.644 minutes ago
270IG/ETH$221.17$649,074.614 minutes ago
271ETH/BTC$221.51$638,653.144 minutes ago
272OMG/ETH$225.29$630,936.764 minutes ago
273PAY/ETH$222.50$622,587.804 minutes ago
274REP/ETH$224.52$621,694.044 minutes ago
275LYL/ETH$218.45$621,628.264 minutes ago
276ETH/GBP$222.77$619,184.054 minutes ago
277MEDX/ETH$225.24$613,440.014 minutes ago
278CS/ETH$220.68$611,948.504 minutes ago
279ETH/BTC$221.82$611,458.224 minutes ago
280MANA/ETH$223.49$606,165.904 minutes ago
281ONT/ETH$222.32$602,777.184 minutes ago
282WEB/ETH$225.35$600,997.264 minutes ago
283ELF/ETH$218.85$600,137.224 minutes ago
284ETH/JPY$223.40$595,192.054 minutes ago
285EXC/ETH$223.08$589,983.984 minutes ago
286LRC/ETH$220.12$586,000.204 minutes ago
287TTC/ETH$180.35$582,431.004 minutes ago
288ICX/ETH$224.16$582,268.154 minutes ago
289EDN/ETH$221.16$581,356.154 minutes ago
290BCC/ETH$221.63$580,084.624 minutes ago
291ETH/USD$223.38$573,248.554 minutes ago
292ETH/USD$223.38$573,248.555 minutes ago
293SKM/ETH$216.37$573,241.224 minutes ago
294TTC/ETH$224.25$572,827.124 minutes ago
295FUEL/ETH$223.20$571,337.584 minutes ago
296FDZ/ETH$224.76$564,990.024 minutes ago
297QTUM/ETH$221.15$555,102.804 minutes ago
298ETH/USD$220.88$553,312.304 minutes ago
299ETH/BTC$222.02$553,224.464 minutes ago
300TUSD/ETH$221.65$552,722.454 minutes ago
301IOTX/ETH$222.65$549,383.764 minutes ago
302EOS/ETH$221.56$542,697.634 minutes ago
303DRGN/ETH$225.91$537,907.564 minutes ago
304LTC/ETH$221.76$537,438.464 minutes ago
305ETH/CAD$237.06$537,407.854 minutes ago
306DXT/ETH$253.02$535,629.424 minutes ago
307TNT/ETH$226.59$534,129.864 minutes ago
308ADA/ETH$222.66$531,865.594 minutes ago
309ETH/BTC$222.38$531,640.114 minutes ago
310DTA/ETH$222.13$530,092.204 minutes ago
311TRX/ETH$222.71$517,638.414 minutes ago
312ETH/TRY$222.30$512,939.324 minutes ago
313NPX/ETH$224.10$512,137.674 minutes ago
314ELA/ETH$221.64$509,301.114 minutes ago
315RDN/ETH$222.37$507,906.284 minutes ago
316HT/ETH$222.36$505,698.684 minutes ago
317XPX/ETH$215.35$505,559.374 minutes ago
318XRP/ETH$219.69$499,874.264 minutes ago
319HAND/ETH$222.95$499,591.074 minutes ago
320LTC/ETH$221.73$499,557.844 minutes ago
321EGT/ETH$224.35$499,525.804 minutes ago
322BU/ETH$224.63$496,995.384 minutes ago
323ETH/USD$223.97$488,042.604 minutes ago
324BU/ETH$221.58$487,006.284 minutes ago
325UBEX/ETH$226.78$485,305.384 minutes ago
326EOS/ETH$222.60$481,007.274 minutes ago
327ETH/THB$223.00$480,900.244 minutes ago
328MITH/ETH$219.50$471,725.874 minutes ago
329IOTA/ETH$221.57$468,100.824 minutes ago
330MET/ETH$220.32$464,973.654 minutes ago
331ZRX/ETH$222.83$461,828.714 minutes ago
332NPXS/ETH$220.27$460,855.664 minutes ago
333HPB/ETH$223.27$460,629.974 minutes ago
334ABYSS/ETH$224.82$456,913.924 minutes ago
335HPB/ETH$224.82$456,613.794 minutes ago
336ETH/AUD$221.60$455,834.044 minutes ago
337NKN/ETH$222.36$455,049.744 minutes ago
338RET/ETH$209.57$453,574.774 minutes ago
339ETH/USDT$217.35$452,544.584 minutes ago
340USE/ETH$222.80$447,400.114 minutes ago
341TRX/ETH$239.32$444,088.404 minutes ago
342BOB/ETH$217.15$443,669.714 minutes ago
343SAC/ETH$222.19$441,134.964 minutes ago
344NEO/ETH$221.66$439,619.504 minutes ago
345OLE/ETH$221.63$439,337.814 minutes ago
346SEXC/ETH$259.59$437,631.184 minutes ago
347ETH/CNY$224.91$437,006.894 minutes ago
348XRP/ETH$223.24$436,692.334 minutes ago
349LET/ETH$226.26$435,741.524 minutes ago
350MANA/ETH$222.43$432,525.774 minutes ago
351BU/ETH$221.45$430,738.534 minutes ago
352VITE/ETH$222.36$430,679.854 minutes ago
353ADA/ETH$222.66$428,190.284 minutes ago
354ABT/ETH$214.54$427,931.414 minutes ago
355GNX/ETH$223.01$426,827.134 minutes ago
356SPND/ETH$223.21$426,087.664 minutes ago
357FOXT/ETH$217.97$425,060.724 minutes ago
358MTH/ETH$222.20$424,818.814 minutes ago
359CTXC/ETH$210.38$420,437.654 minutes ago
360SWFTC/ETH$221.85$416,144.274 minutes ago
361CEN/ETH$222.54$411,382.074 minutes ago
362SOP/ETH$223.26$409,492.314 minutes ago
363LEDU/ETH$216.77$407,837.574 minutes ago
364TOMO/ETH$214.51$407,130.584 minutes ago
365EOS/ETH$221.80$405,382.164 minutes ago
366HOT/ETH$223.13$405,107.884 minutes ago
367PSM/ETH$194.90$403,546.684 minutes ago
368MAID/ETH$222.53$403,437.974 minutes ago
369POWR/ETH$223.60$401,276.814 minutes ago
370SS/ETH$223.05$399,651.444 minutes ago
371DDD/ETH$223.96$397,529.374 minutes ago
372DRGN/ETH$243.31$395,831.424 minutes ago
373OAX/ETH$224.08$379,981.064 minutes ago
374VERI/ETH$211.83$379,860.164 minutes ago
375CET/ETH$222.54$379,463.994 minutes ago
376ZRX/ETH$223.79$376,573.594 minutes ago
377DGTX/ETH$223.37$376,354.874 minutes ago
378GSC/ETH$223.18$374,624.074 minutes ago
379PAY/ETH$222.04$373,202.634 minutes ago
380ETH/RUB$226.93$371,288.544 minutes ago
381CVC/ETH$223.05$364,076.334 minutes ago
382ELF/ETH$219.42$362,855.684 minutes ago
383ORS/ETH$222.52$362,696.774 minutes ago
384CMT/ETH$207.71$362,624.744 minutes ago
385ETH/USDT$224.03$362,131.014 minutes ago
386PAI/ETH$223.57$361,801.144 minutes ago
387CCL/ETH$219.79$358,290.034 minutes ago
388SHE/ETH$223.28$355,238.514 minutes ago
389SOC/ETH$218.77$348,300.794 minutes ago
390OCC/ETH$215.50$348,088.404 minutes ago
391BBN/ETH$223.16$338,366.844 minutes ago
392QTUM/ETH$222.72$331,424.334 minutes ago
393ETH/EUR$222.07$328,044.854 minutes ago
394RUFF/ETH$222.45$326,370.004 minutes ago
395DATA/ETH$224.11$326,216.044 minutes ago
396FUEL/ETH$222.89$326,153.934 minutes ago
397FXT/ETH$223.88$325,064.644 minutes ago
398OLT/ETH$224.35$325,004.064 minutes ago
399EDS/ETH$222.91$323,112.884 minutes ago
400XLM/ETH$223.76$320,938.404 minutes ago
401ETH/BTC$222.61$320,800.644 minutes ago
402SOP/ETH$223.26$319,904.024 minutes ago
403BCH/ETH$222.37$319,352.524 minutes ago
404BAT/ETH$222.45$318,657.364 minutes ago
405MKR/ETH$222.30$317,968.124 minutes ago
406QKC/ETH$222.71$316,071.104 minutes ago
407ETH/USD$211.66$315,117.866 day
408ETH/EUR$211.29$304,234.806 day
409ETH/KRW$216.49$294,601.552 minutes ago
410ETH/DAI$223.95$290,720.185 minutes ago
411ETH/THB$227.41$282,728.995 minutes ago
412ETH/USDT$221.74$278,781.333 minutes ago
413ETH/EUR$225.86$272,031.236 minutes ago
414ETH/BTC$212.28$255,406.956 day
415ETH/USDT$223.88$253,594.223 minutes ago
416ETH/MXN$220.03$248,971.973 minutes ago
417ETH/USD$222.01$245,736.213 minutes ago
418ETH/LTC$344.73$230,888.7635 day
419ETH/USD$218.61$226,580.006 day
420ETH/JPY$215.13$223,846.512 minutes ago
421ETH/SGD$227.53$208,098.342 minutes ago
422ETH/PLN$221.14$202,683.493 minutes ago
423ETH/BTC$222.29$195,188.592 minutes ago
424ETH/USD$221.86$193,455.345 minutes ago
425ETH/USDT$222.87$187,109.355 minutes ago
426ETH/UAH$229.66$186,260.516 minutes ago
427ETH/USDT$418.71$184,023.426 minutes ago
428ETH/INR$216.39$182,499.052 minutes ago
429ETH/BTC$223.16$177,292.193 minutes ago
430ETH/USD$224.07$168,920.755 minutes ago
431ETH/BTC$224.34$156,780.423 minutes ago
432ETH/BTC$222.83$154,560.882 minutes ago
433ETH/USD$221.49$148,854.822 minutes ago
434ETH/USDT$222.84$142,056.745 minutes ago
435ETH/AUD$222.89$139,933.996 minutes ago
436ETH/EUR$221.15$138,729.463 minutes ago
437ETH/AED$224.36$138,045.652 minutes ago
438ETH/RUB$226.97$122,759.902 minutes ago
439ETH/USD$222.26$121,576.225 minutes ago
440ETH/TRY$226.41$119,341.632 minutes ago
441ETH/BTC$391.12$117,589.936 minutes ago
442ETH/GBP$226.91$114,574.432 minutes ago
443ETH/BTC$221.78$113,244.303 minutes ago
444ETH/JPY$211.41$112,228.916 day
445ETH/BTC$222.50$104,979.563 minutes ago
446ETH/BTC$222.63$103,126.103 minutes ago
447ETH/BTC$221.33$102,791.172 minutes ago
448ETH/UAH$217.45$98,892.385 minutes ago
449ETH/BRL$225.86$95,134.652 minutes ago
450ETH/CAD$221.56$94,584.295 minutes ago
451ETH/VND$216.10$93,369.962 minutes ago
452ETH/EUR$221.20$88,987.752 minutes ago
453ETH/SGD$222.18$88,605.565 minutes ago
454ETH/SGD$222.18$88,605.565 minutes ago
455ETH/LTC$211.48$85,112.556 day
456ETH/UAH$225.24$79,479.462 minutes ago
457ETH/LTC$223.80$79,114.896 minutes ago
458ETH/TRY$221.07$77,140.056 minutes ago
459ETH/PLN$227.84$69,186.106 minutes ago
460ETH/BTC$224.11$67,118.686 minutes ago
461ETH/USD$282.47$66,041.692 day
462ETH/USDT$222.35$63,860.886 minutes ago
463ETH/HKD$223.68$63,814.025 minutes ago
464ETH/BRL$223.49$62,525.733 minutes ago
465ETH/PLN$220.99$57,913.602 minutes ago
466ETH/USD$222.40$55,698.483 minutes ago
467ETH/JPY$223.82$49,964.985 minutes ago
468ETH/LTC$229.77$48,791.975 minutes ago
469ETH/XLM$220.44$48,051.795 minutes ago
470ETH/USD$224.26$47,391.783 minutes ago
471ETH/BTC$216.46$45,971.283 minutes ago
472ETH/CHF$227.02$43,852.685 minutes ago
473ETH/EUR$223.44$41,874.693 minutes ago
474ETH/AUD$221.56$41,623.183 minutes ago
475ETH/BTC$225.19$40,877.322 minutes ago
476ETH/BTC$220.56$39,154.326 minutes ago
477ETH/BTC$221.99$38,683.503 minutes ago
478ETH/USDT$223.63$38,481.362 minutes ago
479ETH/CNH$284.61$37,896.067 day
480ETH/EUR$227.61$37,296.155 minutes ago
481ETH/COP$225.63$35,019.162 minutes ago
482ETH/BCH$219.18$34,870.833 minutes ago
483ETH/CNY$225.59$34,565.963 minutes ago
484ETH/USD$224.56$34,319.075 minutes ago
485ETH/ARS$225.61$32,641.483 minutes ago
486ETH/PLN$215.34$32,346.442 minutes ago
487ETH/BRL$220.10$31,971.233 minutes ago
488ETH/WAVES$221.82$31,616.065 minutes ago
489ETH/XLM$222.72$31,215.485 minutes ago
490ETH/BTC$223.71$30,654.275 minutes ago
491ETH/BTC$222.61$30,186.693 minutes ago
492ETH/INR$228.77$30,100.403 minutes ago
493ETH/MYR$226.52$29,751.102 minutes ago
494ETH/USD$223.05$28,507.275 minutes ago
495ETH/BTC$216.68$28,316.003 minutes ago
496ETH/USDT$221.41$28,140.276 minutes ago
497ETH/USD$306.74$27,655.687 day
498ETH/USDT$222.84$26,687.155 minutes ago
499ETH/USDT$225.71$25,664.585 minutes ago
500ETH/USD$216.38$25,091.562 minutes ago
501ETH/UAH$213.71$24,973.583 minutes ago
502ETH/BTC$224.79$23,586.945 minutes ago
503ETH/BTC$217.68$23,149.795 minutes ago
504ETH/BTC$225.86$23,080.925 minutes ago
505ETH/TRY$220.75$22,439.505 minutes ago
506ETH/EUR$220.73$22,233.332 minutes ago
507ETH/BTC$219.64$20,760.555 minutes ago
508ETH/PEN$220.33$20,538.673 minutes ago
509ETH/BTC$215.52$19,994.775 minutes ago
510ETH/LTC$331.62$19,751.127 day
511ETH/BTC$320.72$19,743.607 day
512ETH/INR$222.95$18,734.326 minutes ago
513ETH/GBP$220.16$18,189.122 minutes ago
514ETH/BTC$221.18$17,730.752 minutes ago
515ETH/BOB$205.26$17,474.303 minutes ago
516ETH/INR$359.64$17,374.5729 day
517ETH/USD$229.14$16,650.443 minutes ago
518ETH/ZAR$225.94$16,469.103 minutes ago
519ETH/BTC$222.53$16,024.043 minutes ago
520ETH/DAI$226.51$15,629.123 minutes ago
521ETH/COP$220.75$15,602.193 minutes ago
522ETH/GBP$333.26$15,559.013 minutes ago
523ETH/GBP$224.26$15,413.955 minutes ago
524ETH/CLP$230.85$15,048.992 minutes ago
525ETH/BTC$226.04$14,923.965 minutes ago
526ETH/BTC$220.90$14,267.023 minutes ago
527ETH/ARS$227.30$13,031.102 minutes ago
528ETH/USDT$223.56$12,918.075 minutes ago
529ETH/BTC$219.84$12,084.032 day
530ETH/BTC$224.57$11,042.323 minutes ago
531ETH/EUR$287.59$10,848.162 day
532ETH/BTC$221.93$10,564.815 minutes ago
533ETH/DOGE$225.49$10,503.952 minutes ago
534ETH/BRL$227.40$10,409.563 minutes ago
535ETH/TRY$223.80$10,157.695 minutes ago
536ETH/BTC$215.00$10,011.856 minutes ago
537ETH/CLP$222.64$9,899.925 minutes ago
538ETH/USDT$224.98$9,488.535 minutes ago
539ETH/BTC$219.50$9,307.822 minutes ago
540ETH/LTC$204.13$9,279.002 day
541ETH/NZD$225.62$8,382.766 minutes ago
542ETH/AUD$219.97$8,346.955 minutes ago
543ETH/AUD$219.97$8,346.955 minutes ago
544ETH/KRW$203.35$7,886.712 minutes ago
545ETH/RUR$265.27$7,453.172 day
546ETH/RUR$231.78$7,308.175 minutes ago
547ETH/CLP$220.71$7,300.543 minutes ago
548ETH/USD$229.82$6,368.075 minutes ago
549ETH/BTC$222.18$5,583.385 minutes ago
550ETH/BTC$222.53$5,484.243 minutes ago
551ETH/BTC$226.78$5,444.356 minutes ago
552ETH/EUR$225.21$5,132.625 minutes ago
553ETH/EUR$225.21$5,132.625 minutes ago
554ETH/BTC$266.53$4,029.4529 day
555ETH/BTC$198.48$3,516.742 minutes ago
556ETH/BTC$222.27$3,335.026 minutes ago
557ETH/BTC$222.26$3,196.055 minutes ago
558ETH/BTC$222.50$3,182.943 minutes ago
559ETH/LTC$222.17$2,701.912 minutes ago
560ETH/BTC$229.45$2,457.255 minutes ago
561ETH/LTC$223.87$2,399.762 minutes ago
562ETH/BTS$221.73$2,367.615 minutes ago
563ETH/GBP$237.18$2,255.532 minutes ago
564ETH/EURS$213.95$2,139.462 minutes ago
565ETH/BTC$246.79$2,073.052 minutes ago
566ETH/HKD$205.82$2,048.776 minutes ago
567ETH/ZEC$76.09$1,849.522 day
568ETH/USD$221.04$1,701.713 minutes ago
569ETH/EUR$223.83$1,558.036 minutes ago
570ETH/USD$224.14$1,264.876 minutes ago
571ETH/BTC$220.95$1,255.655 minutes ago
572ETH/BTC$222.22$1,150.143 minutes ago
573ETH/BTC$209.70$1,136.436 minutes ago
574ETH/EUR$224.86$1,130.755 minutes ago
575ETH/USD$223.29$1,112.215 minutes ago
576ETH/GBP$222.91$1,011.265 minutes ago
577ETH/CNY$283.02$996.796 hours ago
578ETH/EUR$228.59$882.823 minutes ago
579ETH/LKK$404.42$864.536 hours ago
580ETH/BTC$221.93$763.245 minutes ago
581ETH/USD$242.00$711.233 minutes ago
582ETH/SGD$222.72$700.372 minutes ago
583ETH/BRL$221.33$648.922 minutes ago
584ETH/BTC$223.54$582.705 minutes ago
585ETH/USD$220.00$555.492 minutes ago
586ETH/BTC$219.02$552.605 minutes ago
587ETH/BITUSD$213.27$507.755 minutes ago
588ETH/EUR$232.63$457.982 minutes ago
589ETH/BTC$223.12$452.783 minutes ago
590ETH/USDT$212.94$451.893 minutes ago
591ETH/USDT$254.46$446.475 minutes ago
592ETH/BTC$228.42$405.883 minutes ago
593ETH/BTC$221.84$327.642 minutes ago
594ETH/USDT$193.13$293.295 minutes ago
595ETH/USDT$224.14$281.722 minutes ago
596ETH/NANO$213.31$209.185 minutes ago
597ETH/LTC$222.69$187.022 minutes ago
598ETH/USD$0.000003$152.596 minutes ago
599ETH/INR$229.39$149.565 minutes ago
600ETH/BTC$220.37$137.485 minutes ago
601ETH/USDT$205.53$88.383 minutes ago
602ETH/BTC$215.99$78.543 minutes ago
603ETH/USD$243.02$73.843 minutes ago
604ETH/PHP$219.71$57.015 minutes ago
605ETH/PHP$219.71$57.015 minutes ago
606ETH/BCH$221.23$54.315 minutes ago
607ETH/USD$210.31$53.086 minutes ago
608ETH/RUB$225.45$45.096 day
609ETH/EUR$221.52$37.313 minutes ago
610ETH/BTC$6,544.22$35.493 minutes ago
611ETH/PEN$212.44$28.625 minutes ago
612ETH/DOGE$230.67$28.343 minutes ago
613ETH/RUB$214.44$23.593 minutes ago
614ETH/GBP$199.02$19.822 minutes ago
615ETH/BTC$223.55$9.682 minutes ago
616ETH/BTC$215.72$4.895 minutes ago
617ETH/DOGE$241.05$1.363 minutes ago
618ETH/EUR$211.94$0.0000005 minutes ago
619ETH/LTC$16.57$0.0000006 minutes ago
620ETH/LTC$222.53$0.0000003 minutes ago
621ETH/BTC$220.60$0.0000003 minutes ago
622ETH/USD$213.69$0.0000005 minutes ago
623ETH/USD$514.29$0.0000003 minutes ago
624ETH/EUR$246.91$0.0000003 minutes ago
625ETH/IDR$198.43$0.0000005 minutes ago
626ETH/IDR$198.43$0.0000005 minutes ago
627ETH/HKD$208.75$0.0000005 minutes ago
628ETH/BTC$596.20$0.0000005 minutes ago
629ETH/NZDT$235.03$0.0000002 minutes ago
630ETH/RUB$202.70$0.0000003 minutes ago
631ETH/BTC$272.25$0.0000003 minutes ago
632ETH/BITCNY$211.21$0.0000005 minutes ago
633ETH/HKD$208.75$0.0000005 minutes ago
634ETH/USNBT$62.50$0.0000005 minutes ago
635ETH/USDT$460.00$0.0000005 minutes ago
636ETH/UAH$815.94$0.0000003 minutes ago
637ETH/DAI$900.96$0.0000008 day
638ETH/WAVES$180.04$0.0000005 minutes ago
639ETH/USDT$200.75$0.0000005 minutes ago
640ETH/COP$497.65$0.0000005 minutes ago
641ETH/ARS$217.91$0.0000005 minutes ago
642ETH/EUR$236.75$0.0000003 minutes ago
643ETH/KRW$211.24$0.0000002 minutes ago
644ETH/EUR$213.47$0.0000005 minutes ago
645ETH/USD$176.00$0.0000005 minutes ago
646ETH/BTC$239.69$0.0000005 minutes ago
646ETH/IDR$198.43$0.0000005 minutes ago
646ETH/BTC$282.38$42,091.7027 day

Historical Data

DatePriceVolumeMarket Cap
21/09/2017$283.115$427.45 M$26.82 B
22/09/2017$264.412$616.09 M$25.06 B
23/09/2017$262.41$404.43 M$24.87 B
24/09/2017$290.906$514.62 M$27.58 B
25/09/2017$286.305$536.43 M$27.14 B
26/09/2017$293.403$477.66 M$27.82 B
27/09/2017$287.561$342.06 M$27.27 B
28/09/2017$302.678$562.29 M$28.71 B
29/09/2017$292.819$486.75 M$27.78 B
30/09/2017$295.604$536.87 M$28.05 B
01/10/2017$298.711$341.46 M$28.35 B
02/10/2017$302.211$315.65 M$28.68 B
03/10/2017$298.486$315.02 M$28.33 B
04/10/2017$292.2$313.08 M$27.74 B
05/10/2017$294.678$266.13 M$27.98 B
06/10/2017$294.988$252.69 M$28.02 B
07/10/2017$313.129$369.40 M$29.74 B
08/10/2017$311.179$295.03 M$29.56 B
09/10/2017$307.155$305.09 M$29.19 B
10/10/2017$296.978$571.30 M$28.22 B
11/10/2017$302.228$338.94 M$28.73 B
12/10/2017$307.04$275.62 M$29.19 B
13/10/2017$300.962$576.10 M$28.62 B
14/10/2017$336.199$1.26 B$31.97 B
15/10/2017$337.607$531.66 M$32.11 B
16/10/2017$344.42$635.23 M$32.76 B
17/10/2017$328.041$690.49 M$31.21 B
18/10/2017$310.272$501.69 M$29.53 B
19/10/2017$315.342$600.52 M$30.02 B
20/10/2017$308.426$329.65 M$29.36 B
21/10/2017$301.402$412.75 M$28.70 B
22/10/2017$304.059$405.12 M$28.96 B
23/10/2017$294.514$315.31 M$28.06 B
24/10/2017$310.188$690.11 M$29.56 B
25/10/2017$292.406$523.54 M$27.87 B
26/10/2017$297.453$300.27 M$28.35 B
27/10/2017$297.762$268.11 M$28.39 B
28/10/2017$298.057$255.43 M$28.42 B
29/10/2017$298.204$273.68 M$28.44 B
30/10/2017$307.361$577.17 M$29.32 B
31/10/2017$308.473$305.50 M$29.44 B
01/11/2017$304.432$379.42 M$29.06 B
02/11/2017$290.577$679.56 M$27.74 B
03/11/2017$290.336$809.75 M$27.72 B
04/11/2017$296.968$641.84 M$28.36 B
05/11/2017$299.343$360.84 M$28.60 B
06/11/2017$295.467$344.17 M$28.23 B
07/11/2017$300.589$600.20 M$28.73 B
08/11/2017$295.764$548.60 M$28.27 B
09/11/2017$311.461$993.47 M$29.78 B
10/11/2017$319.22$873.50 M$30.53 B
11/11/2017$301.965$897.35 M$28.88 B
12/11/2017$309.076$850.59 M$29.57 B
13/11/2017$321.905$1.81 B$30.80 B
14/11/2017$317.909$885.46 M$30.43 B
15/11/2017$333.969$1.08 B$31.97 B
16/11/2017$330.697$654.90 M$31.67 B
17/11/2017$329.723$831.23 M$31.58 B
18/11/2017$328.78$602.94 M$31.49 B
19/11/2017$345.957$631.95 M$33.15 B
20/11/2017$356.368$1.18 B$34.15 B
21/11/2017$370.06$827.77 M$35.47 B
22/11/2017$362.022$921.22 M$34.71 B
23/11/2017$379.641$902.46 M$36.41 B
24/11/2017$409.561$1.90 B$39.28 B
25/11/2017$465.169$2.34 B$44.63 B
26/11/2017$466.649$1.30 B$44.78 B
27/11/2017$475.108$1.15 B$45.60 B
28/11/2017$481.868$1.40 B$46.26 B
29/11/2017$487.595$1.45 B$46.82 B
30/11/2017$454.779$2.87 B$43.68 B
01/12/2017$433.317$1.72 B$41.62 B
02/12/2017$471.744$1.28 B$45.32 B
03/12/2017$463.856$866.87 M$44.58 B
04/12/2017$463.034$1.01 B$44.51 B
05/12/2017$469.15$1.03 B$45.10 B
06/12/2017$458.357$1.32 B$44.08 B
07/12/2017$435.435$2.08 B$41.88 B
08/12/2017$424.496$2.07 B$40.84 B
09/12/2017$464.45$2.22 B$44.69 B
10/12/2017$455.693$1.93 B$43.86 B
11/12/2017$454.657$1.45 B$43.77 B
12/12/2017$520.501$2.12 B$50.12 B
13/12/2017$618.163$4.89 B$59.53 B
14/12/2017$724.167$4.61 B$69.76 B
15/12/2017$621.061$3.53 B$59.84 B
16/12/2017$709.778$2.61 B$68.40 B
17/12/2017$712.303$2.15 B$68.66 B
18/12/2017$699.685$2.10 B$67.45 B
19/12/2017$820.209$3.37 B$79.09 B
20/12/2017$804.809$4.31 B$77.62 B
21/12/2017$823.949$3.36 B$79.49 B
22/12/2017$774.383$3.53 B$74.72 B
23/12/2017$714.743$5.08 B$68.98 B
24/12/2017$689.061$2.41 B$66.52 B
25/12/2017$736.091$2.52 B$71.07 B
26/12/2017$773.263$2.27 B$74.68 B
27/12/2017$776.703$2.19 B$75.02 B
28/12/2017$737.136$2.04 B$71.22 B
29/12/2017$751.541$2.40 B$72.62 B
30/12/2017$703.892$2.72 B$68.03 B
31/12/2017$727.678$3.09 B$70.35 B
01/01/2018$742.525$2.42 B$71.80 B
02/01/2018$884.19$3.91 B$85.51 B
03/01/2018$883.398$5.08 B$85.46 B
04/01/2018$953.881$5.30 B$92.29 B
05/01/2018$1013.76$6.73 B$98.11 B
06/01/2018$1019.74$6.45 B$98.71 B
07/01/2018$1057.69$4.70 B$102.40 B
08/01/2018$1212.58$6.27 B$117.43 B
09/01/2018$1187.29$8.19 B$115.00 B
10/01/2018$1313.48$8.12 B$127.25 B
11/01/2018$1320.24$9.57 B$127.93 B
12/01/2018$1192.21$7.21 B$115.55 B
13/01/2018$1298.94$5.25 B$125.93 B
14/01/2018$1380.21$5.63 B$133.83 B
15/01/2018$1343.53$4.85 B$130.30 B
16/01/2018$1248.61$4.87 B$121.12 B
17/01/2018$1003.87$8.20 B$97.40 B
18/01/2018$1061.59$8.75 B$103.03 B
19/01/2018$1027.6$5.52 B$99.75 B
20/01/2018$1066.9$4.07 B$103.58 B
21/01/2018$1129.87$3.87 B$109.72 B
22/01/2018$1045.81$3.30 B$101.58 B
23/01/2018$1004.34$3.83 B$97.57 B
24/01/2018$975.302$3.52 B$94.77 B
25/01/2018$1087.04$4.22 B$105.65 B
26/01/2018$1076.81$4.07 B$104.68 B
27/01/2018$1054.84$3.51 B$102.57 B
28/01/2018$1117.51$3.02 B$108.68 B
29/01/2018$1209.22$5.55 B$117.63 B
30/01/2018$1160.07$3.43 B$112.87 B
31/01/2018$1063.27$4.32 B$103.47 B
01/02/2018$1141.93$3.57 B$111.15 B
02/02/2018$962.027$5.30 B$93.66 B
03/02/2018$898.696$6.15 B$87.51 B
04/02/2018$946.281$3.16 B$92.16 B
05/02/2018$813.361$3.03 B$79.24 B
06/02/2018$646.635$4.28 B$63.01 B
07/02/2018$732.863$5.88 B$71.42 B
08/02/2018$802.572$4.14 B$78.23 B
09/02/2018$808.343$3.45 B$78.81 B
10/02/2018$902.655$3.04 B$88.03 B
11/02/2018$818.091$2.69 B$79.80 B
12/02/2018$849.922$2.56 B$82.92 B
13/02/2018$854.976$2.16 B$83.43 B
14/02/2018$852.823$2.10 B$83.24 B
15/02/2018$932.9$2.93 B$91.07 B
16/02/2018$945.434$2.90 B$92.31 B
17/02/2018$958.445$2.37 B$93.60 B
18/02/2018$972.895$2.58 B$95.04 B
19/02/2018$934.904$2.51 B$91.34 B
20/02/2018$947.939$2.19 B$92.64 B
21/02/2018$909.01$2.72 B$88.85 B
22/02/2018$864.832$2.39 B$84.55 B
23/02/2018$838.437$2.24 B$81.99 B
24/02/2018$877.418$2.29 B$85.82 B
25/02/2018$841.703$1.86 B$82.34 B
26/02/2018$850.591$1.65 B$83.23 B
27/02/2018$873.51$2.07 B$85.49 B
28/02/2018$889.008$2.12 B$87.02 B
01/03/2018$862.776$1.94 B$84.47 B
02/03/2018$874.917$1.94 B$85.68 B
03/03/2018$864.331$1.86 B$84.66 B
04/03/2018$847.377$1.65 B$83.02 B
05/03/2018$868.916$1.69 B$85.15 B
06/03/2018$848.766$1.95 B$83.19 B
07/03/2018$814.252$1.83 B$79.82 B
08/03/2018$746.859$2.26 B$73.23 B
09/03/2018$666.865$1.94 B$65.40 B
10/03/2018$731.91$2.11 B$71.80 B
11/03/2018$684.628$1.47 B$67.17 B
12/03/2018$722.526$1.51 B$70.90 B
13/03/2018$710.521$1.80 B$69.74 B
14/03/2018$692.556$1.42 B$67.99 B
15/03/2018$587.661$1.97 B$57.71 B
16/03/2018$608.177$1.56 B$59.73 B
17/03/2018$598.572$1.38 B$58.80 B
18/03/2018$514.995$1.43 B$50.60 B
19/03/2018$541.273$2.66 B$53.19 B
20/03/2018$536.086$1.96 B$52.70 B
21/03/2018$585.583$1.86 B$57.57 B
22/03/2018$572.72$1.71 B$56.32 B
23/03/2018$515.972$1.54 B$50.75 B
24/03/2018$542.188$1.52 B$53.34 B
25/03/2018$522.705$1.23 B$51.43 B
26/03/2018$522.999$1.18 B$51.47 B
27/03/2018$455.834$1.70 B$44.87 B
28/03/2018$450.509$1.61 B$44.36 B
29/03/2018$424.267$1.45 B$41.78 B
30/03/2018$370.434$2.09 B$36.49 B
31/03/2018$412.837$1.82 B$40.67 B
01/04/2018$396.884$1.13 B$39.11 B
02/04/2018$383.419$1.31 B$37.79 B
03/04/2018$397.674$1.20 B$39.20 B
04/04/2018$402.018$1.29 B$39.64 B
05/04/2018$381.5$1.31 B$37.62 B
06/04/2018$378.544$1.12 B$37.34 B
07/04/2018$380.659$1.01 B$37.56 B
08/04/2018$390.09$909.46 M$38.50 B
09/04/2018$410.638$1.09 B$40.53 B
10/04/2018$400.927$1.40 B$39.58 B
11/04/2018$417.16$1.26 B$41.19 B
12/04/2018$433.985$1.55 B$42.86 B
13/04/2018$485.552$2.58 B$47.97 B
14/04/2018$500.755$2.31 B$49.48 B
15/04/2018$510.982$1.59 B$50.50 B
16/04/2018$512.496$1.69 B$50.66 B
17/04/2018$506.404$1.67 B$50.07 B
18/04/2018$506.889$1.70 B$50.13 B
19/04/2018$531.408$1.96 B$52.56 B
20/04/2018$562.164$2.42 B$55.61 B
21/04/2018$609.045$2.61 B$60.27 B
22/04/2018$607.097$2.54 B$60.08 B
23/04/2018$631.055$2.45 B$62.47 B
24/04/2018$678.611$2.82 B$67.19 B
25/04/2018$656.372$3.86 B$65.00 B
26/04/2018$635.103$3.70 B$62.91 B
27/04/2018$656.414$2.77 B$65.03 B
28/04/2018$667.41$2.62 B$66.14 B
29/04/2018$694.538$2.69 B$68.84 B
30/04/2018$684.206$2.71 B$67.83 B
01/05/2018$654.051$2.99 B$64.85 B
02/05/2018$679.477$2.44 B$67.39 B
03/05/2018$720.802$2.93 B$71.50 B
04/05/2018$777.12$3.95 B$77.10 B
05/05/2018$809.08$3.53 B$80.29 B
06/05/2018$812.821$3.02 B$80.68 B
07/05/2018$751.367$3.08 B$74.60 B
08/05/2018$760.629$4.20 B$75.53 B
09/05/2018$723.05$2.91 B$71.81 B
10/05/2018$765.599$2.77 B$76.06 B
11/05/2018$735.056$2.73 B$73.04 B
12/05/2018$673.066$3.15 B$66.89 B
13/05/2018$675.746$2.54 B$67.17 B
14/05/2018$695.792$2.57 B$69.18 B
15/05/2018$730.717$2.80 B$72.67 B
16/05/2018$686.527$2.59 B$68.28 B
17/05/2018$710.372$2.38 B$70.67 B
18/05/2018$676.617$2.39 B$67.33 B
19/05/2018$692.949$2.13 B$68.97 B
20/05/2018$706.749$2.04 B$70.35 B
21/05/2018$716.69$2.19 B$71.36 B
22/05/2018$691.012$2.04 B$68.82 B
23/05/2018$638.852$2.30 B$63.64 B
24/05/2018$609.742$3.09 B$60.75 B
25/05/2018$608.413$2.75 B$60.63 B
26/05/2018$584.668$2.01 B$58.27 B
27/05/2018$584.663$1.66 B$58.29 B
28/05/2018$559.183$1.89 B$55.76 B
29/05/2018$523.245$2.35 B$52.18 B
30/05/2018$573.48$2.41 B$57.21 B
31/05/2018$571.721$1.99 B$57.04 B
01/06/2018$574.779$2.00 B$57.36 B
02/06/2018$578.506$1.82 B$57.74 B
03/06/2018$593.523$1.90 B$59.25 B
04/06/2018$618.456$1.84 B$61.76 B
05/06/2018$586.417$1.96 B$58.57 B
06/06/2018$604.543$1.76 B$60.39 B
07/06/2018$612.629$1.83 B$61.21 B
08/06/2018$604.37$1.83 B$60.40 B
09/06/2018$607.322$1.62 B$60.71 B
10/06/2018$575.927$1.65 B$57.58 B
11/06/2018$534.99$2.26 B$53.50 B
12/06/2018$533.114$1.91 B$53.32 B
13/06/2018$496.344$1.93 B$49.66 B
14/06/2018$488.991$2.19 B$48.93 B
15/06/2018$507.295$2.31 B$50.77 B
16/06/2018$501.425$1.74 B$50.19 B
17/06/2018$506.1$1.32 B$50.67 B
18/06/2018$497.268$1.28 B$49.80 B
19/06/2018$518.841$1.46 B$51.97 B
20/06/2018$521.964$1.82 B$52.29 B
21/06/2018$541.636$1.51 B$54.28 B
22/06/2018$516.388$1.54 B$51.76 B
23/06/2018$471.605$2.26 B$47.28 B
24/06/2018$449.523$1.79 B$45.07 B
25/06/2018$452.705$2.28 B$45.40 B
26/06/2018$459.903$4.33 B$46.13 B
27/06/2018$435.197$1.42 B$43.66 B
28/06/2018$435.065$1.30 B$43.66 B
29/06/2018$419.349$1.47 B$42.09 B
30/06/2018$452.204$1.67 B$45.40 B
01/07/2018$453.76$1.39 B$45.56 B
02/07/2018$448.629$1.41 B$45.06 B
03/07/2018$481.152$1.77 B$48.33 B
04/07/2018$461.351$1.63 B$46.35 B
05/07/2018$476.051$1.62 B$47.84 B
06/07/2018$471.485$1.77 B$47.39 B
07/07/2018$472.863$1.53 B$47.54 B
08/07/2018$493.473$1.42 B$49.62 B
09/07/2018$482.735$1.30 B$48.55 B
10/07/2018$465.832$1.62 B$46.86 B
11/07/2018$432.152$1.70 B$43.48 B
12/07/2018$441.183$1.34 B$44.40 B
13/07/2018$437.799$1.57 B$44.07 B
14/07/2018$435.147$1.44 B$43.81 B
15/07/2018$437.755$1.21 B$44.08 B
16/07/2018$449.356$1.46 B$45.26 B
17/07/2018$474.567$1.97 B$47.81 B
18/07/2018$505.024$2.41 B$50.89 B
19/07/2018$476.548$2.29 B$48.03 B
20/07/2018$460.761$1.99 B$46.45 B
21/07/2018$460.734$1.81 B$46.45 B
22/07/2018$464.724$1.43 B$46.86 B
23/07/2018$467.054$1.38 B$47.11 B
24/07/2018$458.799$1.75 B$46.29 B
25/07/2018$482.253$2.33 B$48.66 B
26/07/2018$476.708$1.75 B$48.11 B
27/07/2018$464.68$1.67 B$46.91 B
28/07/2018$468.92$4.87 B$47.34 B
29/07/2018$466.539$1.54 B$47.11 B
30/07/2018$463.641$1.70 B$46.83 B
31/07/2018$452.416$1.78 B$45.71 B
01/08/2018$419.172$1.93 B$42.36 B
02/08/2018$421.176$1.75 B$42.57 B
03/08/2018$404.19$1.62 B$40.86 B
04/08/2018$416.566$1.51 B$42.12 B
05/08/2018$406.245$1.53 B$41.08 B
06/08/2018$411.393$1.40 B$41.61 B
07/08/2018$406.703$1.38 B$41.15 B
08/08/2018$374.989$2.02 B$37.95 B
09/08/2018$364.001$1.88 B$36.84 B
10/08/2018$361.589$1.62 B$36.60 B
11/08/2018$317.303$1.70 B$32.13 B
12/08/2018$327.771$1.77 B$33.19 B
13/08/2018$319.1$1.68 B$32.32 B
14/08/2018$264.518$2.01 B$26.80 B
15/08/2018$282.296$1.91 B$28.61 B
16/08/2018$284.288$1.73 B$28.81 B
17/08/2018$299.828$1.71 B$30.40 B
18/08/2018$309.509$1.94 B$31.38 B
19/08/2018$297.77$1.60 B$30.20 B
20/08/2018$301.175$1.56 B$30.55 B
21/08/2018$280.536$1.33 B$28.46 B
22/08/2018$285.845$1.40 B$29.01 B
23/08/2018$274.029$1.37 B$27.81 B
24/08/2018$276.146$1.24 B$28.03 B
25/08/2018$279.595$1.50 B$28.39 B
26/08/2018$273.031$1.16 B$27.73 B
27/08/2018$278.982$1.27 B$28.34 B
28/08/2018$286.196$1.39 B$29.08 B
29/08/2018$293.181$1.49 B$29.79 B
30/08/2018$285.689$1.47 B$29.04 B
31/08/2018$282.134$1.52 B$28.68 B
01/09/2018$286.296$1.41 B$29.11 B
02/09/2018$296.647$1.56 B$30.17 B
03/09/2018$290.659$1.28 B$29.57 B
04/09/2018$286.31$1.43 B$29.13 B
05/09/2018$284.168$1.57 B$28.92 B
06/09/2018$226.138$2.78 B$23.02 B
07/09/2018$229.96$1.68 B$23.41 B
08/09/2018$217.483$1.59 B$22.15 B
09/09/2018$192.315$1.62 B$19.59 B
10/09/2018$199.063$1.56 B$20.28 B
11/09/2018$195.568$1.50 B$19.93 B
12/09/2018$173.337$1.61 B$17.66 B
13/09/2018$188.621$1.86 B$19.23 B
14/09/2018$218.354$2.51 B$22.26 B
15/09/2018$214.089$1.90 B$21.83 B
16/09/2018$214.603$1.72 B$21.89 B
17/09/2018$217.727$1.47 B$22.21 B
18/09/2018$200.999$2.01 B$20.51 B
19/09/2018$212.017$1.74 B$21.64 B
20/09/2018$209.526$1.71 B$21.39 B
21/09/2018$221.925$1.84 B$22.66 B
21/09/2018$222.441458465$1.92 B$22.71 B

Twitter News Feed

[custom-twitter-feeds screenname="ethereum"]

Top 5 Gainers

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.052325132.85%
(VIBE)
VIBE
$0.08820665.47%
(GCR)
Global Currency Reserve
$0.39265362.76%
(DTA)
DATA
$0.00306145.16%
(XRP)
XRP
$0.44378336.73%

Top 5 Losers

NamePriceChanges 24H
(LA)
LATOKEN
$0.069390-35.55%
(DIG)
Dignity
$0.043016-20.71%
(IG)
IGToken
$0.000145-13.65%
(COSM)
Cosmo Coin
$0.036724-8.45%
(CCL)
CYCLEAN
$0.012122-9.4%

Login

X

Register