Ethereum(ETH)- Price $222.25
- 1h % -0.48%
- 24h % 6.39%
- 7d %3.53%
- Market Cap$22.69 B
- Volume$1.92 B
- Available Supply102.09 M ETH
- Rank2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Buy Ethereum Sell Ethereum
Markets
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Bitforex | ETH/USDT | $222.48 | $664,241,519.51 | 4 minutes ago |
| 2 |  B2bx | OMG/ETH | $0.060000 | $415,064,984.19 | 4 minutes ago |
| 3 |  Binance | ETH/USDT | $222.06 | $132,809,803.42 | 4 minutes ago |
| 4 |  Bitfinex | ETH/USD | $221.96 | $120,644,055.77 | 4 minutes ago |
| 5 |  Dobitrade | ETH/BTC | $221.84 | $106,744,331.91 | 4 minutes ago |
| 6 |  Huobi | ETH/USDT | $222.20 | $100,802,215.86 | 4 minutes ago |
| 7 |  Okex | ETH/USDT | $222.28 | $98,122,635.24 | 4 minutes ago |
| 8 |  Bibox | ETH/BTC | $221.63 | $78,761,704.15 | 4 minutes ago |
| 9 |  Coinsuper | ETH/USD | $221.80 | $63,871,997.15 | 4 minutes ago |
| 10 | Binance | ETH/BTC | $221.91 | $58,049,031.73 | 4 minutes ago |
| 11 |  Abcc | ETH/USDT | $222.47 | $47,604,654.06 | 4 minutes ago |
| 12 |  Lbank | ZEC/ETH | $220.07 | $47,568,425.66 | 4 minutes ago |
| 13 |  Gdax | ETH/USD | $221.70 | $42,046,956.90 | 6 minutes ago |
| 14 |  Coinbasepro | ETH/USD | $221.69 | $42,045,060.33 | 4 minutes ago |
| 15 | Coinsuper | ETH/BTC | $222.46 | $34,661,501.99 | 4 minutes ago |
| 16 |  Bitz | ETH/BTC | $222.13 | $32,569,998.18 | 4 minutes ago |
| 17 |  Idcm | ETH/USDT | $222.46 | $30,737,272.67 | 4 minutes ago |
| 18 |  Digifinex | ETH/USDT | $221.80 | $30,682,983.17 | 4 minutes ago |
| 19 | Bitz | ETH/USDT | $222.39 | $28,430,140.13 | 4 minutes ago |
| 20 | Okex | ETH/BTC | $222.01 | $27,990,203.72 | 4 minutes ago |
| 21 |  Hitbtc | ETH/BTC | $222.25 | $27,828,546.18 | 4 minutes ago |
| 22 |  Upbit | ETH/KRW | $223.48 | $27,715,634.03 | 4 minutes ago |
| 23 | Hitbtc | ETH/USDT | $222.26 | $25,803,004.81 | 4 minutes ago |
| 24 |  Topbtc | ETH/CNY | $224.37 | $25,193,764.22 | 4 minutes ago |
| 25 |  Coinex | ETH/BTC | $221.92 | $24,385,543.54 | 4 minutes ago |
| 26 |  Bcex | ETH/BTC | $222.28 | $23,786,849.71 | 4 minutes ago |
| 27 |  Exx | QTUM/ETH | $225.02 | $23,691,884.67 | 4 minutes ago |
| 28 | Huobi | ETH/BTC | $222.13 | $23,251,841.78 | 4 minutes ago |
| 29 |  Rightbtc | ETH/BTC | $222.79 | $22,712,272.61 | 4 minutes ago |
| 30 | Bibox | ETH/USDT | $221.93 | $22,532,199.50 | 4 minutes ago |
| 31 | Bcex | ETH/CKUSD | $222.48 | $22,333,933.75 | 4 minutes ago |
| 32 | Exx | XUC/ETH | $237.14 | $20,909,549.44 | 4 minutes ago |
| 33 |  Kraken | ETH/USD | $221.62 | $20,475,858.96 | 4 minutes ago |
| 34 |  Zbcom | ETH/USDT | $221.94 | $20,443,819.83 | 4 minutes ago |
| 35 | Huobi | EOS/ETH | $221.50 | $16,857,739.63 | 4 minutes ago |
| 36 |  Rfinex | TRX/ETH | $222.03 | $16,782,576.42 | 4 minutes ago |
| 37 |  Fcoin | ETH/USDT | $222.15 | $16,326,422.21 | 4 minutes ago |
| 38 | Coinex | ETH/BCH | $221.69 | $15,882,370.83 | 4 minutes ago |
| 39 | Kraken | ETH/EUR | $221.65 | $15,393,319.96 | 4 minutes ago |
| 40 | Binance | XRP/ETH | $222.48 | $14,575,486.21 | 4 minutes ago |
| 41 | Lbank | EOS/ETH | $221.82 | $14,394,832.31 | 4 minutes ago |
| 42 | Bibox | BTM/ETH | $223.41 | $13,397,295.84 | 4 minutes ago |
| 43 |  Coinbene | ETH/BTC | $221.89 | $13,226,627.69 | 4 minutes ago |
| 44 |  Idax | ETH/BTC | $221.90 | $12,772,678.23 | 4 minutes ago |
| 45 |  Bithumb | ETH/KRW | $223.07 | $12,570,869.54 | 4 minutes ago |
| 46 | Lbank | ETH/BTC | $222.27 | $12,343,405.56 | 4 minutes ago |
| 47 | Bibox | BIX/ETH | $222.76 | $11,830,688.92 | 4 minutes ago |
| 48 |  Simex | ETH/USD | $230.09 | $11,113,839.35 | 4 minutes ago |
| 49 |  Oex | ETH/BTC | $219.34 | $10,931,036.63 | 4 minutes ago |
| 50 | Oex | ETH/CNY | $231.19 | $10,535,680.48 | 4 minutes ago |
| 51 |  Latoken | ETH/BTC | $219.49 | $9,333,288.27 | 4 minutes ago |
| 52 | Bitfinex | ETH/BTC | $222.03 | $9,241,278.42 | 4 minutes ago |
| 53 | Bcex | EOS/ETH | $232.79 | $9,178,643.88 | 4 minutes ago |
| 54 |  Bitstamp | ETH/USD | $221.72 | $9,154,957.89 | 4 minutes ago |
| 55 |  Gateio | ETH/USDT | $221.97 | $8,473,762.57 | 4 minutes ago |
| 56 | Digifinex | ETH/BTC | $222.35 | $8,342,464.52 | 4 minutes ago |
| 57 |  Allcoin | ETH/CKUSD | $223.40 | $8,041,511.16 | 4 minutes ago |
| 58 |  Poloniex | ETH/BTC | $221.91 | $8,023,093.09 | 4 minutes ago |
| 59 | Allcoin | ETH/BTC | $222.52 | $8,008,786.45 | 4 minutes ago |
| 60 | Topbtc | ETH/BTC | $222.82 | $7,928,682.35 | 4 minutes ago |
| 61 | Coinbene | ETH/USDT | $222.21 | $7,681,070.90 | 4 minutes ago |
| 62 | Digifinex | EOS/ETH | $222.06 | $7,418,998.13 | 4 minutes ago |
| 63 |  C2cx | ETH/USDT | $223.48 | $7,341,564.10 | 4 minutes ago |
| 64 | Lbank | ETH/USDT | $222.35 | $7,242,955.85 | 4 minutes ago |
| 65 | Exx | QASH/ETH | $237.47 | $6,878,292.20 | 4 minutes ago |
| 66 | Abcc | ETH/BTC | $222.48 | $6,450,297.23 | 4 minutes ago |
| 67 |  Kryptono | ETH/BTC | $222.35 | $6,449,787.92 | 4 minutes ago |
| 68 |  Gemini | ETH/USD | $221.39 | $6,439,072.60 | 4 minutes ago |
| 69 | Bitforex | QTUM/ETH | $222.70 | $6,177,626.51 | 4 minutes ago |
| 70 | Kryptono | ETH/USDT | $222.42 | $6,057,996.87 | 4 minutes ago |
| 71 | Bitz | BZ/ETH | $221.44 | $5,853,254.66 | 4 minutes ago |
| 72 |  Bitlish | ETH/USD | $219.00 | $5,841,980.40 | 4 minutes ago |
| 73 |  Ooobtc | ETH/BTC | $222.66 | $5,754,479.07 | 4 minutes ago |
| 74 | Zbcom | ETH/BTC | $222.23 | $5,551,497.95 | 4 minutes ago |
| 75 | Okex | ETC/ETH | $222.15 | $5,543,616.94 | 4 minutes ago |
| 76 | Lbank | QTUM/ETH | $221.54 | $5,372,873.99 | 4 minutes ago |
| 77 | Simex | ETH/BTC | $222.90 | $5,367,900.64 | 4 minutes ago |
| 78 |  Cryptonex | ETH/USD | $216.42 | $5,254,274.03 | 4 minutes ago |
| 79 |  Bitbox | REP/ETH | $222.22 | $5,219,297.72 | 4 minutes ago |
| 80 | Bitforex | NEO/ETH | $222.13 | $5,160,995.65 | 4 minutes ago |
| 81 |  Exrates | ETH/BTC | $224.46 | $5,065,072.11 | 4 minutes ago |
| 82 |  Coinone | ETH/KRW | $223.88 | $4,930,120.14 | 4 minutes ago |
| 83 | Lbank | PST/ETH | $220.31 | $4,837,786.83 | 4 minutes ago |
| 84 |  Bitmart | ETH/USDT | $222.07 | $4,670,160.61 | 4 minutes ago |
| 85 |  Sistemkoin | ETH/TRY | $219.00 | $4,525,882.42 | 4 minutes ago |
| 86 |  Uex | ETH/BTC | $220.96 | $4,518,448.84 | 4 minutes ago |
| 87 | Okex | TRX/ETH | $222.32 | $4,424,063.72 | 4 minutes ago |
| 88 | Uex | ETH/USDT | $221.42 | $4,235,267.11 | 4 minutes ago |
| 89 | Coinbasepro | ETH/EUR | $222.74 | $4,223,928.42 | 4 minutes ago |
| 90 | Gdax | ETH/EUR | $222.20 | $4,213,918.41 | 6 minutes ago |
| 91 |  Yobit | ETH/BTC | $223.13 | $4,193,255.38 | 4 minutes ago |
| 92 | Bitmart | ETH/BTC | $222.58 | $3,998,112.71 | 4 minutes ago |
| 93 | Bitbox | SALT/ETH | $225.99 | $3,881,137.83 | 4 minutes ago |
| 94 | Hitbtc | CCL/ETH | $220.99 | $3,851,332.67 | 4 minutes ago |
| 95 | Bitmart | ABT/ETH | $222.74 | $3,825,093.42 | 4 minutes ago |
| 96 | Poloniex | ETH/USDT | $222.35 | $3,766,077.83 | 4 minutes ago |
| 97 | Rfinex | EOS/ETH | $221.69 | $3,712,339.31 | 4 minutes ago |
| 98 | Abcc | AT/ETH | $222.54 | $3,616,858.70 | 4 minutes ago |
| 99 | Coinbene | CONI/ETH | $222.99 | $3,593,393.08 | 4 minutes ago |
| 100 |  Fatbtc | ETH/CNY | $214.88 | $3,579,028.77 | 4 minutes ago |
| 101 | Abcc | BCH/ETH | $222.12 | $3,577,621.72 | 4 minutes ago |
| 102 | Kraken | ETH/BTC | $221.95 | $3,569,271.09 | 4 minutes ago |
| 103 | Abcc | ETC/ETH | $222.54 | $3,554,954.95 | 4 minutes ago |
| 104 | Coinex | ETH/USDT | $222.16 | $3,472,028.51 | 4 minutes ago |
| 105 | Huobi | OMG/ETH | $224.42 | $3,401,355.22 | 4 minutes ago |
| 106 | Binance | VIBE/ETH | $217.03 | $3,301,757.62 | 4 minutes ago |
| 107 |  Dragonex | ETH/USDT | $221.63 | $3,280,238.23 | 4 minutes ago |
| 108 |  Bitebtc | ETH/USD | $222.43 | $3,258,461.25 | 4 minutes ago |
| 109 | Bitfinex | ETH/EUR | $221.62 | $3,239,405.47 | 4 minutes ago |
| 110 | Lbank | PLY/ETH | $215.82 | $3,189,898.60 | 4 minutes ago |
| 111 |  Coindeal | ETH/BTC | $223.22 | $3,165,858.92 | 4 minutes ago |
| 112 | Cryptonex | ETH/EUR | $226.27 | $3,091,487.43 | 4 minutes ago |
| 113 | Okex | GTO/ETH | $222.35 | $3,032,906.36 | 4 minutes ago |
| 114 | Bitz | TRX/ETH | $221.74 | $3,011,144.89 | 4 minutes ago |
| 115 |  Kucoin | EDN/ETH | $221.67 | $2,974,604.71 | 4 minutes ago |
| 116 | Bitmart | XLM/ETH | $223.16 | $2,942,377.99 | 4 minutes ago |
| 117 | B2bx | ETH/USDT | $222.15 | $2,911,519.87 | 4 minutes ago |
| 118 | Binance | ADA/ETH | $222.47 | $2,839,758.79 | 4 minutes ago |
| 119 | Bcex | BHPC/ETH | $223.24 | $2,737,894.33 | 4 minutes ago |
| 120 | Bitstamp | ETH/EUR | $221.31 | $2,655,249.43 | 4 minutes ago |
| 121 |  Coinegg | LTC/ETH | $219.00 | $2,644,754.92 | 4 minutes ago |
| 122 | Fatbtc | ETH/BTC | $231.12 | $2,628,385.66 | 4 minutes ago |
| 123 | Kucoin | TRX/ETH | $222.03 | $2,593,090.52 | 4 minutes ago |
| 124 |  Livecoin | ETH/BTC | $222.16 | $2,562,738.39 | 4 minutes ago |
| 125 | Coinbasepro | ETH/BTC | $222.61 | $2,527,392.72 | 4 minutes ago |
| 126 | Gdax | ETH/BTC | $222.59 | $2,527,222.63 | 6 minutes ago |
| 127 |  Cointiger | ETH/BITCNY | $222.75 | $2,526,145.40 | 4 minutes ago |
| 128 | Bitstamp | ETH/BTC | $222.54 | $2,508,647.52 | 4 minutes ago |
| 129 | Bitmart | EOS/ETH | $223.20 | $2,425,038.36 | 4 minutes ago |
| 130 |  Bittrex | ETH/BTC | $222.39 | $2,345,997.13 | 4 minutes ago |
| 131 | Coinbene | ALI/ETH | $221.07 | $2,342,478.39 | 4 minutes ago |
| 132 | Binance | EOS/ETH | $221.42 | $2,306,555.45 | 4 minutes ago |
| 133 | Huobi | GXS/ETH | $219.75 | $2,294,737.42 | 4 minutes ago |
| 134 |  Cpdax | ETH/KRW | $223.61 | $2,262,092.16 | 4 minutes ago |
| 135 | Bitmart | ZRX/ETH | $222.31 | $2,175,539.03 | 4 minutes ago |
| 136 | Idcm | ETH/BTC | $222.14 | $2,166,996.43 | 4 minutes ago |
| 137 | Bitmart | NEO/ETH | $221.61 | $2,137,991.26 | 4 minutes ago |
| 138 |  Mbaex | ETH/USDT | $203.83 | $2,113,291.98 | 4 minutes ago |
| 139 | Binance | TRX/ETH | $221.74 | $2,104,654.62 | 4 minutes ago |
| 140 |  Korbit | ETH/KRW | $223.52 | $2,060,206.51 | 4 minutes ago |
| 141 |  Iquant | ETH/BTC | $220.64 | $2,019,142.82 | 4 minutes ago |
| 142 |  Hotbit | ETH/BTC | $221.72 | $2,013,776.04 | 4 minutes ago |
| 143 | Cointiger | ETH/USDT | $222.20 | $1,968,973.01 | 4 minutes ago |
| 144 | Bittrex | ETH/USDT | $222.47 | $1,941,764.65 | 4 minutes ago |
| 145 | Hotbit | BU/ETH | $225.07 | $1,937,295.07 | 4 minutes ago |
| 146 | Huobi | XVG/ETH | $222.77 | $1,923,341.18 | 4 minutes ago |
| 147 |  Btcturk | ETH/TRY | $218.19 | $1,922,625.72 | 4 minutes ago |
| 148 | Okex | MITH/ETH | $221.77 | $1,912,589.91 | 4 minutes ago |
| 149 | Okex | HYC/ETH | $223.18 | $1,889,214.35 | 4 minutes ago |
| 150 | Binance | HOT/ETH | $223.10 | $1,870,716.13 | 4 minutes ago |
| 151 | Bibox | UPP/ETH | $223.76 | $1,867,001.65 | 4 minutes ago |
| 152 | Huobi | TRX/ETH | $221.94 | $1,854,510.38 | 4 minutes ago |
| 153 | Exrates | ETH/USD | $209.87 | $1,846,430.21 | 4 minutes ago |
| 154 |  Gopax | ETH/KRW | $223.07 | $1,843,272.72 | 4 minutes ago |
| 155 | Hitbtc | ETH/DAI | $222.32 | $1,802,475.22 | 4 minutes ago |
| 156 | Lbank | ABT/ETH | $218.55 | $1,739,664.97 | 4 minutes ago |
| 157 | Coinegg | ETH/BTC | $222.64 | $1,530,440.17 | 4 minutes ago |
| 158 |  Btctradeim | ETH/BTC | $222.97 | $1,501,267.81 | 4 minutes ago |
| 159 |  Neraexpro | ETH/USD | $222.01 | $1,483,690.43 | 4 minutes ago |
| 160 | Binance | XLM/ETH | $223.91 | $1,475,757.26 | 4 minutes ago |
| 161 | Digifinex | OMG/ETH | $225.17 | $1,457,083.86 | 4 minutes ago |
| 162 | Sistemkoin | ETH/BTC | $226.76 | $1,435,125.26 | 4 minutes ago |
| 163 | Bitbox | LTC/ETH | $222.22 | $1,423,198.49 | 4 minutes ago |
| 164 |  Cexio | ETH/USD | $220.75 | $1,419,707.70 | 4 minutes ago |
| 165 |  Exmo | ETH/BTC | $221.83 | $1,414,772.47 | 4 minutes ago |
| 166 | Topbtc | ETH/USDT | $223.06 | $1,411,249.54 | 4 minutes ago |
| 167 | Binance | LINK/ETH | $220.70 | $1,398,858.59 | 4 minutes ago |
| 168 | Bitbox | NCASH/ETH | $227.78 | $1,394,814.13 | 4 minutes ago |
| 169 | Huobi | MTN/ETH | $222.80 | $1,365,959.73 | 4 minutes ago |
| 170 |  Instantbitex | ETH/BTC | $214.42 | $1,309,142.34 | 4 minutes ago |
| 171 | Exmo | ETH/USD | $220.80 | $1,260,751.66 | 4 minutes ago |
| 172 | Okex | XRP/ETH | $222.67 | $1,254,496.90 | 4 minutes ago |
| 173 | Lbank | ELA/ETH | $220.86 | $1,253,376.90 | 4 minutes ago |
| 174 | Huobi | BOX/ETH | $222.30 | $1,204,246.63 | 4 minutes ago |
| 175 | Kucoin | BU/ETH | $221.11 | $1,203,312.27 | 4 minutes ago |
| 176 |  Coinsquare | ETH/BTC | $222.02 | $1,197,431.23 | 4 minutes ago |
| 177 | Lbank | CMT/ETH | $225.14 | $1,188,748.41 | 4 minutes ago |
| 178 | Okex | EOS/ETH | $221.73 | $1,163,102.62 | 4 minutes ago |
| 179 | Huobi | EDU/ETH | $222.83 | $1,160,299.04 | 4 minutes ago |
| 180 | Huobi | WTC/ETH | $222.84 | $1,159,744.49 | 4 minutes ago |
| 181 |  Localtrade | ETH/USD | $222.54 | $1,150,249.54 | 4 minutes ago |
| 182 | Coinegg | MAN/ETH | $227.80 | $1,139,394.04 | 4 minutes ago |
| 183 | Bittrex | XRP/ETH | $219.69 | $1,138,980.85 | 4 minutes ago |
| 184 |  Allbit | NEXO/ETH | $221.64 | $1,110,621.72 | 4 minutes ago |
| 185 | Livecoin | IPL/ETH | $222.12 | $1,106,868.90 | 4 minutes ago |
| 186 |  Mercatox | ETH/BTC | $232.07 | $1,106,605.68 | 4 minutes ago |
| 187 | Kucoin | ETH/BTC | $221.83 | $1,082,219.83 | 4 minutes ago |
| 188 | Bibox | BCH/ETH | $222.01 | $1,081,970.75 | 4 minutes ago |
| 189 | Cpdax | ETH/BTC | $222.05 | $1,075,731.56 | 4 minutes ago |
| 190 | Rfinex | MAG/ETH | $221.73 | $1,073,228.94 | 4 minutes ago |
| 191 | Huobi | DGB/ETH | $200.09 | $1,061,464.28 | 4 minutes ago |
| 192 | Latoken | ETH/USDT | $223.60 | $1,053,632.04 | 4 minutes ago |
| 193 | Lbank | PAI/ETH | $220.64 | $1,035,859.64 | 4 minutes ago |
| 194 | Cointiger | CTXC/ETH | $222.48 | $1,027,889.79 | 4 minutes ago |
| 195 | Binance | VET/ETH | $222.04 | $1,020,234.50 | 4 minutes ago |
| 196 | Cointiger | EOS/ETH | $221.38 | $1,017,143.87 | 4 minutes ago |
| 197 | Kryptono | EOS/ETH | $221.23 | $1,016,797.95 | 4 minutes ago |
| 198 |  Hadax | MAN/ETH | $221.89 | $1,012,342.41 | 4 minutes ago |
| 199 | B2bx | BCH/ETH | $222.82 | $1,011,464.10 | 4 minutes ago |
| 200 | Latoken | AION/ETH | $223.41 | $1,009,877.45 | 4 minutes ago |
| 201 | Bitbox | ETH/BTC | $222.12 | $1,009,685.09 | 4 minutes ago |
| 202 | Hotbit | GOT/ETH | $228.41 | $1,006,978.52 | 4 minutes ago |
| 203 | Latoken | SNT/ETH | $224.35 | $1,005,528.31 | 4 minutes ago |
| 204 | Fatbtc | HOT/ETH | $208.62 | $1,003,707.85 | 4 minutes ago |
| 205 | Huobi | POWR/ETH | $222.50 | $993,337.37 | 4 minutes ago |
| 206 | Hotbit | NPXSXEM/ETH | $223.99 | $991,538.19 | 4 minutes ago |
| 207 | Latoken | GNO/ETH | $222.59 | $989,622.91 | 4 minutes ago |
| 208 | Binance | NANO/ETH | $224.22 | $974,195.03 | 4 minutes ago |
| 209 | Localtrade | ETH/BTC | $224.77 | $970,316.49 | 4 minutes ago |
| 210 | Gemini | ETH/BTC | $223.33 | $968,662.07 | 4 minutes ago |
| 211 | Latoken | WTC/ETH | $224.21 | $967,540.29 | 4 minutes ago |
| 212 | Bitbox | ETH/USDT | $222.15 | $966,626.70 | 4 minutes ago |
| 213 | Okex | RCT/ETH | $222.73 | $963,972.95 | 4 minutes ago |
| 214 | Hitbtc | BCH/ETH | $222.10 | $941,045.36 | 4 minutes ago |
| 215 | Latoken | POLY/ETH | $224.38 | $940,919.08 | 4 minutes ago |
| 216 | Bibox | LTC/ETH | $222.89 | $935,210.55 | 4 minutes ago |
| 217 | Latoken | ENJ/ETH | $223.20 | $928,024.19 | 4 minutes ago |
| 218 | Bitmart | BMX/ETH | $221.74 | $916,507.56 | 4 minutes ago |
| 219 | Idax | TIC/ETH | $210.47 | $916,260.27 | 4 minutes ago |
| 220 | Digifinex | MITH/ETH | $226.97 | $914,072.74 | 4 minutes ago |
| 221 | Latoken | MCO/ETH | $226.72 | $885,131.71 | 4 minutes ago |
| 222 | Bibox | TTC/ETH | $221.95 | $870,091.24 | 4 minutes ago |
| 223 | Binance | BNB/ETH | $222.31 | $857,750.01 | 4 minutes ago |
| 224 | Latoken | POWR/ETH | $224.07 | $855,098.74 | 4 minutes ago |
| 225 | Latoken | DENT/ETH | $221.63 | $854,651.81 | 4 minutes ago |
| 226 | Huobi | IOST/ETH | $222.91 | $852,958.83 | 4 minutes ago |
| 227 |  Cobinhood | ETH/BTC | $221.83 | $852,588.40 | 4 minutes ago |
| 228 | Bitmart | VET/ETH | $221.58 | $837,802.22 | 4 minutes ago |
| 229 | Exx | BTS/ETH | $221.59 | $837,592.56 | 4 minutes ago |
| 230 | Huobi | PAI/ETH | $220.64 | $828,566.65 | 4 minutes ago |
| 231 | Dragonex | EOS/ETH | $223.80 | $827,920.91 | 4 minutes ago |
| 232 | Cobinhood | EOS/ETH | $221.55 | $817,939.21 | 4 minutes ago |
| 233 | Bibox | NEO/ETH | $222.29 | $815,043.00 | 4 minutes ago |
| 234 | Cryptonex | CNX/ETH | $227.31 | $806,849.35 | 4 minutes ago |
| 235 | Kucoin | ETH/USDT | $222.29 | $805,819.79 | 4 minutes ago |
| 236 | Bibox | ORME/ETH | $224.50 | $803,782.64 | 4 minutes ago |
| 237 | Lbank | DAX/ETH | $223.83 | $802,704.99 | 4 minutes ago |
| 238 | Latoken | AE/ETH | $224.71 | $800,890.10 | 4 minutes ago |
| 239 |  Indodax | ETH/IDR | $227.60 | $793,650.21 | 4 minutes ago |
| 240 | Bitz | TTT/ETH | $222.13 | $788,293.51 | 4 minutes ago |
| 241 | Fatbtc | FSN/ETH | $217.48 | $787,231.49 | 4 minutes ago |
| 242 | Dragonex | AE/ETH | $222.28 | $780,736.52 | 4 minutes ago |
| 243 | Bitmart | TIC/ETH | $239.99 | $774,131.21 | 4 minutes ago |
| 244 | Latoken | DBET/ETH | $222.60 | $774,028.80 | 4 minutes ago |
| 245 | Dragonex | TNB/ETH | $222.27 | $760,596.35 | 4 minutes ago |
| 246 | Kryptono | TRX/ETH | $221.92 | $758,159.81 | 4 minutes ago |
| 247 |  Chaoex | SAC/ETH | $226.23 | $747,727.06 | 4 minutes ago |
| 248 |  Qryptos | ETH/JPY | $221.83 | $736,978.38 | 5 minutes ago |
| 249 |  Liquid | ETH/JPY | $221.83 | $736,978.38 | 4 minutes ago |
| 250 | Dragonex | NEO/ETH | $215.58 | $731,798.76 | 4 minutes ago |
| 251 | Fatbtc | LOOM/ETH | $210.90 | $728,381.39 | 4 minutes ago |
| 252 | Dragonex | QTUM/ETH | $196.19 | $726,833.21 | 4 minutes ago |
| 253 | Kryptono | GTO/ETH | $222.14 | $726,470.96 | 4 minutes ago |
| 254 | Fatbtc | THETA/ETH | $226.37 | $725,633.75 | 4 minutes ago |
| 255 | Liquid | ETH/BTC | $222.06 | $725,611.59 | 4 minutes ago |
| 256 |  Liqui | ETH/BTC | $223.44 | $724,720.79 | 4 minutes ago |
| 257 | Qryptos | ETH/BTC | $221.71 | $724,462.58 | 5 minutes ago |
| 258 | B2bx | ETH/BTC | $221.84 | $722,469.83 | 4 minutes ago |
| 259 | Lbank | BTS/ETH | $221.99 | $718,279.81 | 4 minutes ago |
| 260 |  Bancornetwork | BNT/ETH | $222.75 | $715,934.75 | 4 minutes ago |
| 261 | Latoken | LOOM/ETH | $222.29 | $714,580.02 | 4 minutes ago |
| 262 | Binance | ZRX/ETH | $222.93 | $693,857.09 | 4 minutes ago |
| 263 | Exx | ETH/USDT | $223.43 | $693,009.42 | 4 minutes ago |
| 264 | Hitbtc | COSM/ETH | $224.10 | $692,679.25 | 4 minutes ago |
| 265 | Binance | NEO/ETH | $221.61 | $680,769.57 | 4 minutes ago |
| 266 | Rfinex | ICX/ETH | $222.11 | $668,099.99 | 4 minutes ago |
| 267 | Binance | ETC/ETH | $221.98 | $657,807.74 | 4 minutes ago |
| 268 | Binance | FUN/ETH | $223.60 | $653,219.27 | 4 minutes ago |
| 269 | Upbit | ETH/BTC | $222.41 | $653,216.64 | 4 minutes ago |
| 270 | Hotbit | IG/ETH | $221.17 | $649,074.61 | 4 minutes ago |
| 271 |  Bitbank | ETH/BTC | $221.51 | $638,653.14 | 4 minutes ago |
| 272 | Dragonex | OMG/ETH | $225.29 | $630,936.76 | 4 minutes ago |
| 273 | Okex | PAY/ETH | $222.50 | $622,587.80 | 4 minutes ago |
| 274 | Latoken | REP/ETH | $224.52 | $621,694.04 | 4 minutes ago |
| 275 | Kryptono | LYL/ETH | $218.45 | $621,628.26 | 4 minutes ago |
| 276 | Bitfinex | ETH/GBP | $222.77 | $619,184.05 | 4 minutes ago |
| 277 | Kryptono | MEDX/ETH | $225.24 | $613,440.01 | 4 minutes ago |
| 278 | Lbank | CS/ETH | $220.68 | $611,948.50 | 4 minutes ago |
| 279 |  Bitsane | ETH/BTC | $221.82 | $611,458.22 | 4 minutes ago |
| 280 | Latoken | MANA/ETH | $223.49 | $606,165.90 | 4 minutes ago |
| 281 | Binance | ONT/ETH | $222.32 | $602,777.18 | 4 minutes ago |
| 282 | Hotbit | WEB/ETH | $225.35 | $600,997.26 | 4 minutes ago |
| 283 | Huobi | ELF/ETH | $218.85 | $600,137.22 | 4 minutes ago |
| 284 | Bitfinex | ETH/JPY | $223.40 | $595,192.05 | 4 minutes ago |
| 285 | Uex | EXC/ETH | $223.08 | $589,983.98 | 4 minutes ago |
| 286 | Dragonex | LRC/ETH | $220.12 | $586,000.20 | 4 minutes ago |
| 287 | Bitforex | TTC/ETH | $180.35 | $582,431.00 | 4 minutes ago |
| 288 | Binance | ICX/ETH | $224.16 | $582,268.15 | 4 minutes ago |
| 289 | Bitforex | EDN/ETH | $221.16 | $581,356.15 | 4 minutes ago |
| 290 | Binance | BCC/ETH | $221.63 | $580,084.62 | 4 minutes ago |
| 291 | Liquid | ETH/USD | $223.38 | $573,248.55 | 4 minutes ago |
| 292 | Qryptos | ETH/USD | $223.38 | $573,248.55 | 5 minutes ago |
| 293 | Lbank | SKM/ETH | $216.37 | $573,241.22 | 4 minutes ago |
| 294 | Uex | TTC/ETH | $224.25 | $572,827.12 | 4 minutes ago |
| 295 | Latoken | FUEL/ETH | $223.20 | $571,337.58 | 4 minutes ago |
| 296 | Dragonex | FDZ/ETH | $224.76 | $564,990.02 | 4 minutes ago |
| 297 | Coinegg | QTUM/ETH | $221.15 | $555,102.80 | 4 minutes ago |
| 298 | Bittrex | ETH/USD | $220.88 | $553,312.30 | 4 minutes ago |
| 299 | Gateio | ETH/BTC | $222.02 | $553,224.46 | 4 minutes ago |
| 300 | Binance | TUSD/ETH | $221.65 | $552,722.45 | 4 minutes ago |
| 301 | Binance | IOTX/ETH | $222.65 | $549,383.76 | 4 minutes ago |
| 302 | Idax | EOS/ETH | $221.56 | $542,697.63 | 4 minutes ago |
| 303 | Latoken | DRGN/ETH | $225.91 | $537,907.56 | 4 minutes ago |
| 304 | Binance | LTC/ETH | $221.76 | $537,438.46 | 4 minutes ago |
| 305 |  Quadrigacx | ETH/CAD | $237.06 | $537,407.85 | 4 minutes ago |
| 306 | Bitforex | DXT/ETH | $253.02 | $535,629.42 | 4 minutes ago |
| 307 | Binance | TNT/ETH | $226.59 | $534,129.86 | 4 minutes ago |
| 308 | Huobi | ADA/ETH | $222.66 | $531,865.59 | 4 minutes ago |
| 309 | Cointiger | ETH/BTC | $222.38 | $531,640.11 | 4 minutes ago |
| 310 | Huobi | DTA/ETH | $222.13 | $530,092.20 | 4 minutes ago |
| 311 | Hitbtc | TRX/ETH | $222.71 | $517,638.41 | 4 minutes ago |
| 312 |  Vebitcoin | ETH/TRY | $222.30 | $512,939.32 | 4 minutes ago |
| 313 | Idax | NPX/ETH | $224.10 | $512,137.67 | 4 minutes ago |
| 314 | Coinegg | ELA/ETH | $221.64 | $509,301.11 | 4 minutes ago |
| 315 | Latoken | RDN/ETH | $222.37 | $507,906.28 | 4 minutes ago |
| 316 | Huobi | HT/ETH | $222.36 | $505,698.68 | 4 minutes ago |
| 317 | Kryptono | XPX/ETH | $215.35 | $505,559.37 | 4 minutes ago |
| 318 | Upbit | XRP/ETH | $219.69 | $499,874.26 | 4 minutes ago |
| 319 | Hotbit | HAND/ETH | $222.95 | $499,591.07 | 4 minutes ago |
| 320 | Coinsuper | LTC/ETH | $221.73 | $499,557.84 | 4 minutes ago |
| 321 | Okex | EGT/ETH | $224.35 | $499,525.80 | 4 minutes ago |
| 322 | Bibox | BU/ETH | $224.63 | $496,995.38 | 4 minutes ago |
| 323 |  Coinhub | ETH/USD | $223.97 | $488,042.60 | 4 minutes ago |
| 324 | Gateio | BU/ETH | $221.58 | $487,006.28 | 4 minutes ago |
| 325 | Fatbtc | UBEX/ETH | $226.78 | $485,305.38 | 4 minutes ago |
| 326 | Bibox | EOS/ETH | $222.60 | $481,007.27 | 4 minutes ago |
| 327 |  Bxthailand | ETH/THB | $223.00 | $480,900.24 | 4 minutes ago |
| 328 | Lbank | MITH/ETH | $219.50 | $471,725.87 | 4 minutes ago |
| 329 | Binance | IOTA/ETH | $221.57 | $468,100.82 | 4 minutes ago |
| 330 | Bitforex | MET/ETH | $220.32 | $464,973.65 | 4 minutes ago |
| 331 | Fatbtc | ZRX/ETH | $222.83 | $461,828.71 | 4 minutes ago |
| 332 | Binance | NPXS/ETH | $220.27 | $460,855.66 | 4 minutes ago |
| 333 | Okex | HPB/ETH | $223.27 | $460,629.97 | 4 minutes ago |
| 334 | Latoken | ABYSS/ETH | $224.82 | $456,913.92 | 4 minutes ago |
| 335 | Bitz | HPB/ETH | $224.82 | $456,613.79 | 4 minutes ago |
| 336 |  Btcmarkets | ETH/AUD | $221.60 | $455,834.04 | 4 minutes ago |
| 337 | Bcex | NKN/ETH | $222.36 | $455,049.74 | 4 minutes ago |
| 338 | Idax | RET/ETH | $209.57 | $453,574.77 | 4 minutes ago |
| 339 | Cobinhood | ETH/USDT | $217.35 | $452,544.58 | 4 minutes ago |
| 340 | Kucoin | USE/ETH | $222.80 | $447,400.11 | 4 minutes ago |
| 341 | Mercatox | TRX/ETH | $239.32 | $444,088.40 | 4 minutes ago |
| 342 | Hotbit | BOB/ETH | $217.15 | $443,669.71 | 4 minutes ago |
| 343 | Fcoin | SAC/ETH | $222.19 | $441,134.96 | 4 minutes ago |
| 344 | Coinsuper | NEO/ETH | $221.66 | $439,619.50 | 4 minutes ago |
| 345 | Cointiger | OLE/ETH | $221.63 | $439,337.81 | 4 minutes ago |
| 346 | Exx | SEXC/ETH | $259.59 | $437,631.18 | 4 minutes ago |
| 347 | Cryptonex | ETH/CNY | $224.91 | $437,006.89 | 4 minutes ago |
| 348 | Digifinex | XRP/ETH | $223.24 | $436,692.33 | 4 minutes ago |
| 349 |  Bitinka | LET/ETH | $226.26 | $435,741.52 | 4 minutes ago |
| 350 | Uex | MANA/ETH | $222.43 | $432,525.77 | 4 minutes ago |
| 351 | Bitforex | BU/ETH | $221.45 | $430,738.53 | 4 minutes ago |
| 352 | Okex | VITE/ETH | $222.36 | $430,679.85 | 4 minutes ago |
| 353 | Bittrex | ADA/ETH | $222.66 | $428,190.28 | 4 minutes ago |
| 354 | Dragonex | ABT/ETH | $214.54 | $427,931.41 | 4 minutes ago |
| 355 | Huobi | GNX/ETH | $223.01 | $426,827.13 | 4 minutes ago |
| 356 | Latoken | SPND/ETH | $223.21 | $426,087.66 | 4 minutes ago |
| 357 | Hotbit | FOXT/ETH | $217.97 | $425,060.72 | 4 minutes ago |
| 358 | Binance | MTH/ETH | $222.20 | $424,818.81 | 4 minutes ago |
| 359 | Dragonex | CTXC/ETH | $210.38 | $420,437.65 | 4 minutes ago |
| 360 | Okex | SWFTC/ETH | $221.85 | $416,144.27 | 4 minutes ago |
| 361 | Coinsuper | CEN/ETH | $222.54 | $411,382.07 | 4 minutes ago |
| 362 | Coinex | SOP/ETH | $223.26 | $409,492.31 | 4 minutes ago |
| 363 | Exrates | LEDU/ETH | $216.77 | $407,837.57 | 4 minutes ago |
| 364 | Hotbit | TOMO/ETH | $214.51 | $407,130.58 | 4 minutes ago |
| 365 | Bitfinex | EOS/ETH | $221.80 | $405,382.16 | 4 minutes ago |
| 366 | Hotbit | HOT/ETH | $223.13 | $405,107.88 | 4 minutes ago |
| 367 | Idax | PSM/ETH | $194.90 | $403,546.68 | 4 minutes ago |
| 368 | Hitbtc | MAID/ETH | $222.53 | $403,437.97 | 4 minutes ago |
| 369 | Digifinex | POWR/ETH | $223.60 | $401,276.81 | 4 minutes ago |
| 370 | Hotbit | SS/ETH | $223.05 | $399,651.44 | 4 minutes ago |
| 371 | Lbank | DDD/ETH | $223.96 | $397,529.37 | 4 minutes ago |
| 372 | Fatbtc | DRGN/ETH | $243.31 | $395,831.42 | 4 minutes ago |
| 373 | Latoken | OAX/ETH | $224.08 | $379,981.06 | 4 minutes ago |
| 374 | Mercatox | VERI/ETH | $211.83 | $379,860.16 | 4 minutes ago |
| 375 | Coinex | CET/ETH | $222.54 | $379,463.99 | 4 minutes ago |
| 376 | Bitbox | ZRX/ETH | $223.79 | $376,573.59 | 4 minutes ago |
| 377 | Mercatox | DGTX/ETH | $223.37 | $376,354.87 | 4 minutes ago |
| 378 | Hadax | GSC/ETH | $223.18 | $374,624.07 | 4 minutes ago |
| 379 | Latoken | PAY/ETH | $222.04 | $373,202.63 | 4 minutes ago |
| 380 | Exmo | ETH/RUB | $226.93 | $371,288.54 | 4 minutes ago |
| 381 | Okex | CVC/ETH | $223.05 | $364,076.33 | 4 minutes ago |
| 382 | Binance | ELF/ETH | $219.42 | $362,855.68 | 4 minutes ago |
| 383 | Okex | ORS/ETH | $222.52 | $362,696.77 | 4 minutes ago |
| 384 | Dragonex | CMT/ETH | $207.71 | $362,624.74 | 4 minutes ago |
| 385 | Liqui | ETH/USDT | $224.03 | $362,131.01 | 4 minutes ago |
| 386 | Bibox | PAI/ETH | $223.57 | $361,801.14 | 4 minutes ago |
| 387 | Dobitrade | CCL/ETH | $219.79 | $358,290.03 | 4 minutes ago |
| 388 | Hadax | SHE/ETH | $223.28 | $355,238.51 | 4 minutes ago |
| 389 | Hotbit | SOC/ETH | $218.77 | $348,300.79 | 4 minutes ago |
| 390 | Exrates | OCC/ETH | $215.50 | $348,088.40 | 4 minutes ago |
| 391 | Bibox | BBN/ETH | $223.16 | $338,366.84 | 4 minutes ago |
| 392 | Bibox | QTUM/ETH | $222.72 | $331,424.33 | 4 minutes ago |
| 393 | Bitsane | ETH/EUR | $222.07 | $328,044.85 | 4 minutes ago |
| 394 | Huobi | RUFF/ETH | $222.45 | $326,370.00 | 4 minutes ago |
| 395 | Dragonex | DATA/ETH | $224.11 | $326,216.04 | 4 minutes ago |
| 396 | Binance | FUEL/ETH | $222.89 | $326,153.93 | 4 minutes ago |
| 397 | Allbit | FXT/ETH | $223.88 | $325,064.64 | 4 minutes ago |
| 398 | Latoken | OLT/ETH | $224.35 | $325,004.06 | 4 minutes ago |
| 399 | Bitz | EDS/ETH | $222.91 | $323,112.88 | 4 minutes ago |
| 400 | Kryptono | XLM/ETH | $223.76 | $320,938.40 | 4 minutes ago |
| 401 | C2cx | ETH/BTC | $222.61 | $320,800.64 | 4 minutes ago |
| 402 | Gateio | SOP/ETH | $223.26 | $319,904.02 | 4 minutes ago |
| 403 | Coinsuper | BCH/ETH | $222.37 | $319,352.52 | 4 minutes ago |
| 404 | Binance | BAT/ETH | $222.45 | $318,657.36 | 4 minutes ago |
| 405 | Hitbtc | MKR/ETH | $222.30 | $317,968.12 | 4 minutes ago |
| 406 | Binance | QKC/ETH | $222.71 | $316,071.10 | 4 minutes ago |
| 407 |  Xbtce | ETH/USD | $211.66 | $315,117.86 | 6 day |
| 408 | Xbtce | ETH/EUR | $211.29 | $304,234.80 | 6 day |
| 409 | Cryptonex | ETH/KRW | $216.49 | $294,601.55 | 2 minutes ago |
| 410 |  Oasisdex | ETH/DAI | $223.95 | $290,720.18 | 5 minutes ago |
| 411 |  Tdax | ETH/THB | $227.41 | $282,728.99 | 5 minutes ago |
| 412 |  Bigone | ETH/USDT | $221.74 | $278,781.33 | 3 minutes ago |
| 413 | Exmo | ETH/EUR | $225.86 | $272,031.23 | 6 minutes ago |
| 414 | Xbtce | ETH/BTC | $212.28 | $255,406.95 | 6 day |
| 415 | Chaoex | ETH/USDT | $223.88 | $253,594.22 | 3 minutes ago |
| 416 |  Bitso | ETH/MXN | $220.03 | $248,971.97 | 3 minutes ago |
| 417 |  Btcc | ETH/USD | $222.01 | $245,736.21 | 3 minutes ago |
| 418 | B2bx | ETH/LTC | $344.73 | $230,888.76 | 35 day |
| 419 | Yobit | ETH/USD | $218.61 | $226,580.00 | 6 day |
| 420 | Cryptonex | ETH/JPY | $215.13 | $223,846.51 | 2 minutes ago |
| 421 | Coinhub | ETH/SGD | $227.53 | $208,098.34 | 2 minutes ago |
| 422 |  Bitbay | ETH/PLN | $221.14 | $202,683.49 | 3 minutes ago |
| 423 |  Cryptopia | ETH/BTC | $222.29 | $195,188.59 | 2 minutes ago |
| 424 | Rightbtc | ETH/USD | $221.86 | $193,455.34 | 5 minutes ago |
| 425 |  Qbtc | ETH/USDT | $222.87 | $187,109.35 | 5 minutes ago |
| 426 | Exmo | ETH/UAH | $229.66 | $186,260.51 | 6 minutes ago |
| 427 |  Fexpro | ETH/USDT | $418.71 | $184,023.42 | 6 minutes ago |
| 428 | Cryptonex | ETH/INR | $216.39 | $182,499.05 | 2 minutes ago |
| 429 | Chaoex | ETH/BTC | $223.16 | $177,292.19 | 3 minutes ago |
| 430 | Livecoin | ETH/USD | $224.07 | $168,920.75 | 5 minutes ago |
| 431 | Bitinka | ETH/BTC | $224.34 | $156,780.42 | 3 minutes ago |
| 432 | Coinhub | ETH/BTC | $222.83 | $154,560.88 | 2 minutes ago |
| 433 |  Dsx | ETH/USD | $221.49 | $148,854.82 | 2 minutes ago |
| 434 | Upbit | ETH/USDT | $222.84 | $142,056.74 | 5 minutes ago |
| 435 |  Independentreserve | ETH/AUD | $222.89 | $139,933.99 | 6 minutes ago |
| 436 | Cexio | ETH/EUR | $221.15 | $138,729.46 | 3 minutes ago |
| 437 | Cryptonex | ETH/AED | $224.36 | $138,045.65 | 2 minutes ago |
| 438 | Cryptonex | ETH/RUB | $226.97 | $122,759.90 | 2 minutes ago |
| 439 |  Okcoinintl | ETH/USD | $222.26 | $121,576.22 | 5 minutes ago |
| 440 | Cryptonex | ETH/TRY | $226.41 | $119,341.63 | 2 minutes ago |
| 441 | Fexpro | ETH/BTC | $391.12 | $117,589.93 | 6 minutes ago |
| 442 | Cryptonex | ETH/GBP | $226.91 | $114,574.43 | 2 minutes ago |
| 443 | Btcc | ETH/BTC | $221.78 | $113,244.30 | 3 minutes ago |
| 444 | Xbtce | ETH/JPY | $211.41 | $112,228.91 | 6 day |
| 445 |  Bitflyer | ETH/BTC | $222.50 | $104,979.56 | 3 minutes ago |
| 446 | Cexio | ETH/BTC | $222.63 | $103,126.10 | 3 minutes ago |
| 447 | Dsx | ETH/BTC | $221.33 | $102,791.17 | 2 minutes ago |
| 448 |  Kuna | ETH/UAH | $217.45 | $98,892.38 | 5 minutes ago |
| 449 | Cryptonex | ETH/BRL | $225.86 | $95,134.65 | 2 minutes ago |
| 450 | Kraken | ETH/CAD | $221.56 | $94,584.29 | 5 minutes ago |
| 451 | Cryptonex | ETH/VND | $216.10 | $93,369.96 | 2 minutes ago |
| 452 | Dsx | ETH/EUR | $221.20 | $88,987.75 | 2 minutes ago |
| 453 | Qryptos | ETH/SGD | $222.18 | $88,605.56 | 5 minutes ago |
| 454 | Liquid | ETH/SGD | $222.18 | $88,605.56 | 5 minutes ago |
| 455 | Xbtce | ETH/LTC | $211.48 | $85,112.55 | 6 day |
| 456 | Cryptonex | ETH/UAH | $225.24 | $79,479.46 | 2 minutes ago |
| 457 | Exmo | ETH/LTC | $223.80 | $79,114.89 | 6 minutes ago |
| 458 |  Koineks | ETH/TRY | $221.07 | $77,140.05 | 6 minutes ago |
| 459 | Exmo | ETH/PLN | $227.84 | $69,186.10 | 6 minutes ago |
| 460 | Exx | ETH/BTC | $224.11 | $67,118.68 | 6 minutes ago |
| 461 |  Wex | ETH/USD | $282.47 | $66,041.69 | 2 day |
| 462 |  Hbus | ETH/USDT | $222.35 | $63,860.88 | 6 minutes ago |
| 463 |  Tidebit | ETH/HKD | $223.68 | $63,814.02 | 5 minutes ago |
| 464 |  Bitcointrade | ETH/BRL | $223.49 | $62,525.73 | 3 minutes ago |
| 465 |  Coinroom | ETH/PLN | $220.99 | $57,913.60 | 2 minutes ago |
| 466 | Bitinka | ETH/USD | $222.40 | $55,698.48 | 3 minutes ago |
| 467 | Kraken | ETH/JPY | $223.82 | $49,964.98 | 5 minutes ago |
| 468 | Mercatox | ETH/LTC | $229.77 | $48,791.97 | 5 minutes ago |
| 469 |  Stellardecentralizedexchange | ETH/XLM | $220.44 | $48,051.79 | 5 minutes ago |
| 470 |  Btcalpha | ETH/USD | $224.26 | $47,391.78 | 3 minutes ago |
| 471 |  Coinbe | ETH/BTC | $216.46 | $45,971.28 | 3 minutes ago |
| 472 |  Lykkeexchange | ETH/CHF | $227.02 | $43,852.68 | 5 minutes ago |
| 473 | Bitinka | ETH/EUR | $223.44 | $41,874.69 | 3 minutes ago |
| 474 |  Acx | ETH/AUD | $221.56 | $41,623.18 | 3 minutes ago |
| 475 |  Coinexchange | ETH/BTC | $225.19 | $40,877.32 | 2 minutes ago |
| 476 | Indodax | ETH/BTC | $220.56 | $39,154.32 | 6 minutes ago |
| 477 | Btcalpha | ETH/BTC | $221.99 | $38,683.50 | 3 minutes ago |
| 478 | Cryptopia | ETH/USDT | $223.63 | $38,481.36 | 2 minutes ago |
| 479 | Xbtce | ETH/CNH | $284.61 | $37,896.06 | 7 day |
| 480 |  Litebit | ETH/EUR | $227.61 | $37,296.15 | 5 minutes ago |
| 481 | Cryptonex | ETH/COP | $225.63 | $35,019.16 | 2 minutes ago |
| 482 | Bitsane | ETH/BCH | $219.18 | $34,870.83 | 3 minutes ago |
| 483 | Bitinka | ETH/CNY | $225.59 | $34,565.96 | 3 minutes ago |
| 484 | Sistemkoin | ETH/USD | $224.56 | $34,319.07 | 5 minutes ago |
| 485 | Bitinka | ETH/ARS | $225.61 | $32,641.48 | 3 minutes ago |
| 486 | Cryptonex | ETH/PLN | $215.34 | $32,346.44 | 2 minutes ago |
| 487 |  Braziliex | ETH/BRL | $220.10 | $31,971.23 | 3 minutes ago |
| 488 |  Wavesdex | ETH/WAVES | $221.82 | $31,616.06 | 5 minutes ago |
| 489 |  Stellarport | ETH/XLM | $222.72 | $31,215.48 | 5 minutes ago |
| 490 | Lykkeexchange | ETH/BTC | $223.71 | $30,654.27 | 5 minutes ago |
| 491 | Bigone | ETH/BTC | $222.61 | $30,186.69 | 3 minutes ago |
| 492 |  Bitbns | ETH/INR | $228.77 | $30,100.40 | 3 minutes ago |
| 493 | Cryptonex | ETH/MYR | $226.52 | $29,751.10 | 2 minutes ago |
| 494 | Lykkeexchange | ETH/USD | $223.05 | $28,507.27 | 5 minutes ago |
| 495 | Bitso | ETH/BTC | $216.68 | $28,316.00 | 3 minutes ago |
| 496 | Exmo | ETH/USDT | $221.41 | $28,140.27 | 6 minutes ago |
| 497 |  Coinexmarket | ETH/USD | $306.74 | $27,655.68 | 7 day |
| 498 |  Wazirx | ETH/USDT | $222.84 | $26,687.15 | 5 minutes ago |
| 499 | Sistemkoin | ETH/USDT | $225.71 | $25,664.58 | 5 minutes ago |
| 500 | Coinroom | ETH/USD | $216.38 | $25,091.56 | 2 minutes ago |
| 501 |  Btctradeua | ETH/UAH | $213.71 | $24,973.58 | 3 minutes ago |
| 502 | Tdax | ETH/BTC | $224.79 | $23,586.94 | 5 minutes ago |
| 503 |  Stocksexchange | ETH/BTC | $217.68 | $23,149.79 | 5 minutes ago |
| 504 | Mbaex | ETH/BTC | $225.86 | $23,080.92 | 5 minutes ago |
| 505 |  Ovis | ETH/TRY | $220.75 | $22,439.50 | 5 minutes ago |
| 506 | Coinroom | ETH/EUR | $220.73 | $22,233.33 | 2 minutes ago |
| 507 | Ovis | ETH/BTC | $219.64 | $20,760.55 | 5 minutes ago |
| 508 | Bitinka | ETH/PEN | $220.33 | $20,538.67 | 3 minutes ago |
| 509 |  Tidex | ETH/BTC | $215.52 | $19,994.77 | 5 minutes ago |
| 510 | Coinexmarket | ETH/LTC | $331.62 | $19,751.12 | 7 day |
| 511 | Coinexmarket | ETH/BTC | $320.72 | $19,743.60 | 7 day |
| 512 |  Koinex | ETH/INR | $222.95 | $18,734.32 | 6 minutes ago |
| 513 | Coinroom | ETH/GBP | $220.16 | $18,189.12 | 2 minutes ago |
| 514 |  Crex24 | ETH/BTC | $221.18 | $17,730.75 | 2 minutes ago |
| 515 | Bitinka | ETH/BOB | $205.26 | $17,474.30 | 3 minutes ago |
| 516 |  Zebpay | ETH/INR | $359.64 | $17,374.57 | 29 day |
| 517 | Bitsane | ETH/USD | $229.14 | $16,650.44 | 3 minutes ago |
| 518 |  Altcointrader | ETH/ZAR | $225.94 | $16,469.10 | 3 minutes ago |
| 519 | Btcmarkets | ETH/BTC | $222.53 | $16,024.04 | 3 minutes ago |
| 520 | Bibox | ETH/DAI | $226.51 | $15,629.12 | 3 minutes ago |
| 521 | Bitinka | ETH/COP | $220.75 | $15,602.19 | 3 minutes ago |
| 522 |  Bittylicious | ETH/GBP | $333.26 | $15,559.01 | 3 minutes ago |
| 523 | Lykkeexchange | ETH/GBP | $224.26 | $15,413.95 | 5 minutes ago |
| 524 |  Cryptomarket | ETH/CLP | $230.85 | $15,048.99 | 2 minutes ago |
| 525 | Quadrigacx | ETH/BTC | $226.04 | $14,923.96 | 5 minutes ago |
| 526 | Bxthailand | ETH/BTC | $220.90 | $14,267.02 | 3 minutes ago |
| 527 | Cryptomarket | ETH/ARS | $227.30 | $13,031.10 | 2 minutes ago |
| 528 | Ooobtc | ETH/USDT | $223.56 | $12,918.07 | 5 minutes ago |
| 529 | Wex | ETH/BTC | $219.84 | $12,084.03 | 2 day |
| 530 |  Bleutrade | ETH/BTC | $224.57 | $11,042.32 | 3 minutes ago |
| 531 | Wex | ETH/EUR | $287.59 | $10,848.16 | 2 day |
| 532 | Wavesdex | ETH/BTC | $221.93 | $10,564.81 | 5 minutes ago |
| 533 | Cryptopia | ETH/DOGE | $225.49 | $10,503.95 | 2 minutes ago |
| 534 | Bitinka | ETH/BRL | $227.40 | $10,409.56 | 3 minutes ago |
| 535 |  Koinim | ETH/TRY | $223.80 | $10,157.69 | 5 minutes ago |
| 536 | Gopax | ETH/BTC | $215.00 | $10,011.85 | 6 minutes ago |
| 537 |  Surbtc | ETH/CLP | $222.64 | $9,899.92 | 5 minutes ago |
| 538 |  Otcbtc | ETH/USDT | $224.98 | $9,488.53 | 5 minutes ago |
| 539 |  Coss | ETH/BTC | $219.50 | $9,307.82 | 2 minutes ago |
| 540 | Wex | ETH/LTC | $204.13 | $9,279.00 | 2 day |
| 541 | Independentreserve | ETH/NZD | $225.62 | $8,382.76 | 6 minutes ago |
| 542 | Qryptos | ETH/AUD | $219.97 | $8,346.95 | 5 minutes ago |
| 543 | Liquid | ETH/AUD | $219.97 | $8,346.95 | 5 minutes ago |
| 544 |  Coinnest | ETH/KRW | $203.35 | $7,886.71 | 2 minutes ago |
| 545 | Wex | ETH/RUR | $265.27 | $7,453.17 | 2 day |
| 546 | Livecoin | ETH/RUR | $231.78 | $7,308.17 | 5 minutes ago |
| 547 | Bitinka | ETH/CLP | $220.71 | $7,300.54 | 3 minutes ago |
| 548 | Wavesdex | ETH/USD | $229.82 | $6,368.07 | 5 minutes ago |
| 549 |  Tradesatoshi | ETH/BTC | $222.18 | $5,583.38 | 5 minutes ago |
| 550 |  Ccex | ETH/BTC | $222.53 | $5,484.24 | 3 minutes ago |
| 551 |  Gatecoin | ETH/BTC | $226.78 | $5,444.35 | 6 minutes ago |
| 552 | Qryptos | ETH/EUR | $225.21 | $5,132.62 | 5 minutes ago |
| 553 | Liquid | ETH/EUR | $225.21 | $5,132.62 | 5 minutes ago |
| 554 | Zebpay | ETH/BTC | $266.53 | $4,029.45 | 29 day |
| 555 |  Coinfalcon | ETH/BTC | $198.48 | $3,516.74 | 2 minutes ago |
| 556 | Hbus | ETH/BTC | $222.27 | $3,335.02 | 6 minutes ago |
| 557 |  Triplediceexchange | ETH/BTC | $222.26 | $3,196.05 | 5 minutes ago |
| 558 |  Bitsblockchain | ETH/BTC | $222.50 | $3,182.94 | 3 minutes ago |
| 559 | Cryptopia | ETH/LTC | $222.17 | $2,701.91 | 2 minutes ago |
| 560 | Surbtc | ETH/BTC | $229.45 | $2,457.25 | 5 minutes ago |
| 561 | Coss | ETH/LTC | $223.87 | $2,399.76 | 2 minutes ago |
| 562 |  Openledger | ETH/BTS | $221.73 | $2,367.61 | 5 minutes ago |
| 563 |  Cryptomate | ETH/GBP | $237.18 | $2,255.53 | 2 minutes ago |
| 564 | Dsx | ETH/EURS | $213.95 | $2,139.46 | 2 minutes ago |
| 565 |  Coinrail | ETH/BTC | $246.79 | $2,073.05 | 2 minutes ago |
| 566 | Gatecoin | ETH/HKD | $205.82 | $2,048.77 | 6 minutes ago |
| 567 | Wex | ETH/ZEC | $76.09 | $1,849.52 | 2 day |
| 568 | Bitbay | ETH/USD | $221.04 | $1,701.71 | 3 minutes ago |
| 569 | Gatecoin | ETH/EUR | $223.83 | $1,558.03 | 6 minutes ago |
| 570 | Independentreserve | ETH/USD | $224.14 | $1,264.87 | 6 minutes ago |
| 571 | Wazirx | ETH/BTC | $220.95 | $1,255.65 | 5 minutes ago |
| 572 | Bitbay | ETH/BTC | $222.22 | $1,150.14 | 3 minutes ago |
| 573 |  Graviex | ETH/BTC | $209.70 | $1,136.43 | 6 minutes ago |
| 574 | Lykkeexchange | ETH/EUR | $224.86 | $1,130.75 | 5 minutes ago |
| 575 | Tidebit | ETH/USD | $223.29 | $1,112.21 | 5 minutes ago |
| 576 | Kraken | ETH/GBP | $222.91 | $1,011.26 | 5 minutes ago |
| 577 |  Okcoincn | ETH/CNY | $283.02 | $996.79 | 6 hours ago |
| 578 | Bitbay | ETH/EUR | $228.59 | $882.82 | 3 minutes ago |
| 579 | Lykkeexchange | ETH/LKK | $404.42 | $864.53 | 6 hours ago |
| 580 | Otcbtc | ETH/BTC | $221.93 | $763.24 | 5 minutes ago |
| 581 | Ccex | ETH/USD | $242.00 | $711.23 | 3 minutes ago |
| 582 |  Coinut | ETH/SGD | $222.72 | $700.37 | 2 minutes ago |
| 583 | Cryptomarket | ETH/BRL | $221.33 | $648.92 | 2 minutes ago |
| 584 | Openledger | ETH/BTC | $223.54 | $582.70 | 5 minutes ago |
| 585 | Coss | ETH/USD | $220.00 | $555.49 | 2 minutes ago |
| 586 |  Southxchange | ETH/BTC | $219.02 | $552.60 | 5 minutes ago |
| 587 | Openledger | ETH/BITUSD | $213.27 | $507.75 | 5 minutes ago |
| 588 | Cryptomarket | ETH/EUR | $232.63 | $457.98 | 2 minutes ago |
| 589 | Bitlish | ETH/BTC | $223.12 | $452.78 | 3 minutes ago |
| 590 | Bleutrade | ETH/USDT | $212.94 | $451.89 | 3 minutes ago |
| 591 | Tidex | ETH/USDT | $254.46 | $446.47 | 5 minutes ago |
| 592 |  Bitflip | ETH/BTC | $228.42 | $405.88 | 3 minutes ago |
| 593 |  Cryptohub | ETH/BTC | $221.84 | $327.64 | 2 minutes ago |
| 594 | Stocksexchange | ETH/USDT | $193.13 | $293.29 | 5 minutes ago |
| 595 | Coinut | ETH/USDT | $224.14 | $281.72 | 2 minutes ago |
| 596 |  Nanex | ETH/NANO | $213.31 | $209.18 | 5 minutes ago |
| 597 | Coinut | ETH/LTC | $222.69 | $187.02 | 2 minutes ago |
| 598 |  Gatehub | ETH/USD | $0.000003 | $152.59 | 6 minutes ago |
| 599 | Wazirx | ETH/INR | $229.39 | $149.56 | 5 minutes ago |
| 600 |  Novaexchange | ETH/BTC | $220.37 | $137.48 | 5 minutes ago |
| 601 |  Bilaxy | ETH/USDT | $205.53 | $88.38 | 3 minutes ago |
| 602 | Braziliex | ETH/BTC | $215.99 | $78.54 | 3 minutes ago |
| 603 | Bitflip | ETH/USD | $243.02 | $73.84 | 3 minutes ago |
| 604 | Liquid | ETH/PHP | $219.71 | $57.01 | 5 minutes ago |
| 605 | Qryptos | ETH/PHP | $219.71 | $57.01 | 5 minutes ago |
| 606 | Southxchange | ETH/BCH | $221.23 | $54.31 | 5 minutes ago |
| 607 | Gatecoin | ETH/USD | $210.31 | $53.08 | 6 minutes ago |
| 608 | Xbtce | ETH/RUB | $225.45 | $45.09 | 6 day |
| 609 | Bitlish | ETH/EUR | $221.52 | $37.31 | 3 minutes ago |
| 610 | Bitebtc | ETH/BTC | $6,544.22 | $35.49 | 3 minutes ago |
| 611 | Surbtc | ETH/PEN | $212.44 | $28.62 | 5 minutes ago |
| 612 | Bleutrade | ETH/DOGE | $230.67 | $28.34 | 3 minutes ago |
| 613 | Bitflip | ETH/RUB | $214.44 | $23.59 | 3 minutes ago |
| 614 | Dsx | ETH/GBP | $199.02 | $19.82 | 2 minutes ago |
| 615 | Coinut | ETH/BTC | $223.55 | $9.68 | 2 minutes ago |
| 616 |  Tokenomy | ETH/BTC | $215.72 | $4.89 | 5 minutes ago |
| 617 | Ccex | ETH/DOGE | $241.05 | $1.36 | 3 minutes ago |
| 618 | Wavesdex | ETH/EUR | $211.94 | $0.000000 | 5 minutes ago |
| 619 | Graviex | ETH/LTC | $16.57 | $0.000000 | 6 minutes ago |
| 620 | Ccex | ETH/LTC | $222.53 | $0.000000 | 3 minutes ago |
| 621 |  Cpatex | ETH/BTC | $220.60 | $0.000000 | 3 minutes ago |
| 622 | Southxchange | ETH/USD | $213.69 | $0.000000 | 5 minutes ago |
| 623 | Bittylicious | ETH/USD | $514.29 | $0.000000 | 3 minutes ago |
| 624 | Bittylicious | ETH/EUR | $246.91 | $0.000000 | 3 minutes ago |
| 625 | Liquid | ETH/IDR | $198.43 | $0.000000 | 5 minutes ago |
| 626 | Qryptos | ETH/IDR | $198.43 | $0.000000 | 5 minutes ago |
| 627 | Qryptos | ETH/HKD | $208.75 | $0.000000 | 5 minutes ago |
| 628 |  Octaex | ETH/BTC | $596.20 | $0.000000 | 5 minutes ago |
| 629 | Cryptopia | ETH/NZDT | $235.03 | $0.000000 | 2 minutes ago |
| 630 | Bitlish | ETH/RUB | $202.70 | $0.000000 | 3 minutes ago |
| 631 |  Bisq | ETH/BTC | $272.25 | $0.000000 | 3 minutes ago |
| 632 | Openledger | ETH/BITCNY | $211.21 | $0.000000 | 5 minutes ago |
| 633 | Liquid | ETH/HKD | $208.75 | $0.000000 | 5 minutes ago |
| 634 | Southxchange | ETH/USNBT | $62.50 | $0.000000 | 5 minutes ago |
| 635 | Tdax | ETH/USDT | $460.00 | $0.000000 | 5 minutes ago |
| 636 | Bitflip | ETH/UAH | $815.94 | $0.000000 | 3 minutes ago |
| 637 | Gatecoin | ETH/DAI | $900.96 | $0.000000 | 8 day |
| 638 | Tidex | ETH/WAVES | $180.04 | $0.000000 | 5 minutes ago |
| 639 | Tokenomy | ETH/USDT | $200.75 | $0.000000 | 5 minutes ago |
| 640 | Surbtc | ETH/COP | $497.65 | $0.000000 | 5 minutes ago |
| 641 | Surbtc | ETH/ARS | $217.91 | $0.000000 | 5 minutes ago |
| 642 | Bitflip | ETH/EUR | $236.75 | $0.000000 | 3 minutes ago |
| 643 | Coinrail | ETH/KRW | $211.24 | $0.000000 | 2 minutes ago |
| 644 | Stocksexchange | ETH/EUR | $213.47 | $0.000000 | 5 minutes ago |
| 645 | Stocksexchange | ETH/USD | $176.00 | $0.000000 | 5 minutes ago |
| 646 |  Tuxexchange | ETH/BTC | $239.69 | $0.000000 | 5 minutes ago |
| 646 |  Quoine | ETH/IDR | $198.43 | $0.000000 | 5 minutes ago |
| 646 |  Zaif | ETH/BTC | $282.38 | $42,091.70 | 27 day |
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/09/2017 | $283.115 | $427.45 M | $26.82 B |
| 22/09/2017 | $264.412 | $616.09 M | $25.06 B |
| 23/09/2017 | $262.41 | $404.43 M | $24.87 B |
| 24/09/2017 | $290.906 | $514.62 M | $27.58 B |
| 25/09/2017 | $286.305 | $536.43 M | $27.14 B |
| 26/09/2017 | $293.403 | $477.66 M | $27.82 B |
| 27/09/2017 | $287.561 | $342.06 M | $27.27 B |
| 28/09/2017 | $302.678 | $562.29 M | $28.71 B |
| 29/09/2017 | $292.819 | $486.75 M | $27.78 B |
| 30/09/2017 | $295.604 | $536.87 M | $28.05 B |
| 01/10/2017 | $298.711 | $341.46 M | $28.35 B |
| 02/10/2017 | $302.211 | $315.65 M | $28.68 B |
| 03/10/2017 | $298.486 | $315.02 M | $28.33 B |
| 04/10/2017 | $292.2 | $313.08 M | $27.74 B |
| 05/10/2017 | $294.678 | $266.13 M | $27.98 B |
| 06/10/2017 | $294.988 | $252.69 M | $28.02 B |
| 07/10/2017 | $313.129 | $369.40 M | $29.74 B |
| 08/10/2017 | $311.179 | $295.03 M | $29.56 B |
| 09/10/2017 | $307.155 | $305.09 M | $29.19 B |
| 10/10/2017 | $296.978 | $571.30 M | $28.22 B |
| 11/10/2017 | $302.228 | $338.94 M | $28.73 B |
| 12/10/2017 | $307.04 | $275.62 M | $29.19 B |
| 13/10/2017 | $300.962 | $576.10 M | $28.62 B |
| 14/10/2017 | $336.199 | $1.26 B | $31.97 B |
| 15/10/2017 | $337.607 | $531.66 M | $32.11 B |
| 16/10/2017 | $344.42 | $635.23 M | $32.76 B |
| 17/10/2017 | $328.041 | $690.49 M | $31.21 B |
| 18/10/2017 | $310.272 | $501.69 M | $29.53 B |
| 19/10/2017 | $315.342 | $600.52 M | $30.02 B |
| 20/10/2017 | $308.426 | $329.65 M | $29.36 B |
| 21/10/2017 | $301.402 | $412.75 M | $28.70 B |
| 22/10/2017 | $304.059 | $405.12 M | $28.96 B |
| 23/10/2017 | $294.514 | $315.31 M | $28.06 B |
| 24/10/2017 | $310.188 | $690.11 M | $29.56 B |
| 25/10/2017 | $292.406 | $523.54 M | $27.87 B |
| 26/10/2017 | $297.453 | $300.27 M | $28.35 B |
| 27/10/2017 | $297.762 | $268.11 M | $28.39 B |
| 28/10/2017 | $298.057 | $255.43 M | $28.42 B |
| 29/10/2017 | $298.204 | $273.68 M | $28.44 B |
| 30/10/2017 | $307.361 | $577.17 M | $29.32 B |
| 31/10/2017 | $308.473 | $305.50 M | $29.44 B |
| 01/11/2017 | $304.432 | $379.42 M | $29.06 B |
| 02/11/2017 | $290.577 | $679.56 M | $27.74 B |
| 03/11/2017 | $290.336 | $809.75 M | $27.72 B |
| 04/11/2017 | $296.968 | $641.84 M | $28.36 B |
| 05/11/2017 | $299.343 | $360.84 M | $28.60 B |
| 06/11/2017 | $295.467 | $344.17 M | $28.23 B |
| 07/11/2017 | $300.589 | $600.20 M | $28.73 B |
| 08/11/2017 | $295.764 | $548.60 M | $28.27 B |
| 09/11/2017 | $311.461 | $993.47 M | $29.78 B |
| 10/11/2017 | $319.22 | $873.50 M | $30.53 B |
| 11/11/2017 | $301.965 | $897.35 M | $28.88 B |
| 12/11/2017 | $309.076 | $850.59 M | $29.57 B |
| 13/11/2017 | $321.905 | $1.81 B | $30.80 B |
| 14/11/2017 | $317.909 | $885.46 M | $30.43 B |
| 15/11/2017 | $333.969 | $1.08 B | $31.97 B |
| 16/11/2017 | $330.697 | $654.90 M | $31.67 B |
| 17/11/2017 | $329.723 | $831.23 M | $31.58 B |
| 18/11/2017 | $328.78 | $602.94 M | $31.49 B |
| 19/11/2017 | $345.957 | $631.95 M | $33.15 B |
| 20/11/2017 | $356.368 | $1.18 B | $34.15 B |
| 21/11/2017 | $370.06 | $827.77 M | $35.47 B |
| 22/11/2017 | $362.022 | $921.22 M | $34.71 B |
| 23/11/2017 | $379.641 | $902.46 M | $36.41 B |
| 24/11/2017 | $409.561 | $1.90 B | $39.28 B |
| 25/11/2017 | $465.169 | $2.34 B | $44.63 B |
| 26/11/2017 | $466.649 | $1.30 B | $44.78 B |
| 27/11/2017 | $475.108 | $1.15 B | $45.60 B |
| 28/11/2017 | $481.868 | $1.40 B | $46.26 B |
| 29/11/2017 | $487.595 | $1.45 B | $46.82 B |
| 30/11/2017 | $454.779 | $2.87 B | $43.68 B |
| 01/12/2017 | $433.317 | $1.72 B | $41.62 B |
| 02/12/2017 | $471.744 | $1.28 B | $45.32 B |
| 03/12/2017 | $463.856 | $866.87 M | $44.58 B |
| 04/12/2017 | $463.034 | $1.01 B | $44.51 B |
| 05/12/2017 | $469.15 | $1.03 B | $45.10 B |
| 06/12/2017 | $458.357 | $1.32 B | $44.08 B |
| 07/12/2017 | $435.435 | $2.08 B | $41.88 B |
| 08/12/2017 | $424.496 | $2.07 B | $40.84 B |
| 09/12/2017 | $464.45 | $2.22 B | $44.69 B |
| 10/12/2017 | $455.693 | $1.93 B | $43.86 B |
| 11/12/2017 | $454.657 | $1.45 B | $43.77 B |
| 12/12/2017 | $520.501 | $2.12 B | $50.12 B |
| 13/12/2017 | $618.163 | $4.89 B | $59.53 B |
| 14/12/2017 | $724.167 | $4.61 B | $69.76 B |
| 15/12/2017 | $621.061 | $3.53 B | $59.84 B |
| 16/12/2017 | $709.778 | $2.61 B | $68.40 B |
| 17/12/2017 | $712.303 | $2.15 B | $68.66 B |
| 18/12/2017 | $699.685 | $2.10 B | $67.45 B |
| 19/12/2017 | $820.209 | $3.37 B | $79.09 B |
| 20/12/2017 | $804.809 | $4.31 B | $77.62 B |
| 21/12/2017 | $823.949 | $3.36 B | $79.49 B |
| 22/12/2017 | $774.383 | $3.53 B | $74.72 B |
| 23/12/2017 | $714.743 | $5.08 B | $68.98 B |
| 24/12/2017 | $689.061 | $2.41 B | $66.52 B |
| 25/12/2017 | $736.091 | $2.52 B | $71.07 B |
| 26/12/2017 | $773.263 | $2.27 B | $74.68 B |
| 27/12/2017 | $776.703 | $2.19 B | $75.02 B |
| 28/12/2017 | $737.136 | $2.04 B | $71.22 B |
| 29/12/2017 | $751.541 | $2.40 B | $72.62 B |
| 30/12/2017 | $703.892 | $2.72 B | $68.03 B |
| 31/12/2017 | $727.678 | $3.09 B | $70.35 B |
| 01/01/2018 | $742.525 | $2.42 B | $71.80 B |
| 02/01/2018 | $884.19 | $3.91 B | $85.51 B |
| 03/01/2018 | $883.398 | $5.08 B | $85.46 B |
| 04/01/2018 | $953.881 | $5.30 B | $92.29 B |
| 05/01/2018 | $1013.76 | $6.73 B | $98.11 B |
| 06/01/2018 | $1019.74 | $6.45 B | $98.71 B |
| 07/01/2018 | $1057.69 | $4.70 B | $102.40 B |
| 08/01/2018 | $1212.58 | $6.27 B | $117.43 B |
| 09/01/2018 | $1187.29 | $8.19 B | $115.00 B |
| 10/01/2018 | $1313.48 | $8.12 B | $127.25 B |
| 11/01/2018 | $1320.24 | $9.57 B | $127.93 B |
| 12/01/2018 | $1192.21 | $7.21 B | $115.55 B |
| 13/01/2018 | $1298.94 | $5.25 B | $125.93 B |
| 14/01/2018 | $1380.21 | $5.63 B | $133.83 B |
| 15/01/2018 | $1343.53 | $4.85 B | $130.30 B |
| 16/01/2018 | $1248.61 | $4.87 B | $121.12 B |
| 17/01/2018 | $1003.87 | $8.20 B | $97.40 B |
| 18/01/2018 | $1061.59 | $8.75 B | $103.03 B |
| 19/01/2018 | $1027.6 | $5.52 B | $99.75 B |
| 20/01/2018 | $1066.9 | $4.07 B | $103.58 B |
| 21/01/2018 | $1129.87 | $3.87 B | $109.72 B |
| 22/01/2018 | $1045.81 | $3.30 B | $101.58 B |
| 23/01/2018 | $1004.34 | $3.83 B | $97.57 B |
| 24/01/2018 | $975.302 | $3.52 B | $94.77 B |
| 25/01/2018 | $1087.04 | $4.22 B | $105.65 B |
| 26/01/2018 | $1076.81 | $4.07 B | $104.68 B |
| 27/01/2018 | $1054.84 | $3.51 B | $102.57 B |
| 28/01/2018 | $1117.51 | $3.02 B | $108.68 B |
| 29/01/2018 | $1209.22 | $5.55 B | $117.63 B |
| 30/01/2018 | $1160.07 | $3.43 B | $112.87 B |
| 31/01/2018 | $1063.27 | $4.32 B | $103.47 B |
| 01/02/2018 | $1141.93 | $3.57 B | $111.15 B |
| 02/02/2018 | $962.027 | $5.30 B | $93.66 B |
| 03/02/2018 | $898.696 | $6.15 B | $87.51 B |
| 04/02/2018 | $946.281 | $3.16 B | $92.16 B |
| 05/02/2018 | $813.361 | $3.03 B | $79.24 B |
| 06/02/2018 | $646.635 | $4.28 B | $63.01 B |
| 07/02/2018 | $732.863 | $5.88 B | $71.42 B |
| 08/02/2018 | $802.572 | $4.14 B | $78.23 B |
| 09/02/2018 | $808.343 | $3.45 B | $78.81 B |
| 10/02/2018 | $902.655 | $3.04 B | $88.03 B |
| 11/02/2018 | $818.091 | $2.69 B | $79.80 B |
| 12/02/2018 | $849.922 | $2.56 B | $82.92 B |
| 13/02/2018 | $854.976 | $2.16 B | $83.43 B |
| 14/02/2018 | $852.823 | $2.10 B | $83.24 B |
| 15/02/2018 | $932.9 | $2.93 B | $91.07 B |
| 16/02/2018 | $945.434 | $2.90 B | $92.31 B |
| 17/02/2018 | $958.445 | $2.37 B | $93.60 B |
| 18/02/2018 | $972.895 | $2.58 B | $95.04 B |
| 19/02/2018 | $934.904 | $2.51 B | $91.34 B |
| 20/02/2018 | $947.939 | $2.19 B | $92.64 B |
| 21/02/2018 | $909.01 | $2.72 B | $88.85 B |
| 22/02/2018 | $864.832 | $2.39 B | $84.55 B |
| 23/02/2018 | $838.437 | $2.24 B | $81.99 B |
| 24/02/2018 | $877.418 | $2.29 B | $85.82 B |
| 25/02/2018 | $841.703 | $1.86 B | $82.34 B |
| 26/02/2018 | $850.591 | $1.65 B | $83.23 B |
| 27/02/2018 | $873.51 | $2.07 B | $85.49 B |
| 28/02/2018 | $889.008 | $2.12 B | $87.02 B |
| 01/03/2018 | $862.776 | $1.94 B | $84.47 B |
| 02/03/2018 | $874.917 | $1.94 B | $85.68 B |
| 03/03/2018 | $864.331 | $1.86 B | $84.66 B |
| 04/03/2018 | $847.377 | $1.65 B | $83.02 B |
| 05/03/2018 | $868.916 | $1.69 B | $85.15 B |
| 06/03/2018 | $848.766 | $1.95 B | $83.19 B |
| 07/03/2018 | $814.252 | $1.83 B | $79.82 B |
| 08/03/2018 | $746.859 | $2.26 B | $73.23 B |
| 09/03/2018 | $666.865 | $1.94 B | $65.40 B |
| 10/03/2018 | $731.91 | $2.11 B | $71.80 B |
| 11/03/2018 | $684.628 | $1.47 B | $67.17 B |
| 12/03/2018 | $722.526 | $1.51 B | $70.90 B |
| 13/03/2018 | $710.521 | $1.80 B | $69.74 B |
| 14/03/2018 | $692.556 | $1.42 B | $67.99 B |
| 15/03/2018 | $587.661 | $1.97 B | $57.71 B |
| 16/03/2018 | $608.177 | $1.56 B | $59.73 B |
| 17/03/2018 | $598.572 | $1.38 B | $58.80 B |
| 18/03/2018 | $514.995 | $1.43 B | $50.60 B |
| 19/03/2018 | $541.273 | $2.66 B | $53.19 B |
| 20/03/2018 | $536.086 | $1.96 B | $52.70 B |
| 21/03/2018 | $585.583 | $1.86 B | $57.57 B |
| 22/03/2018 | $572.72 | $1.71 B | $56.32 B |
| 23/03/2018 | $515.972 | $1.54 B | $50.75 B |
| 24/03/2018 | $542.188 | $1.52 B | $53.34 B |
| 25/03/2018 | $522.705 | $1.23 B | $51.43 B |
| 26/03/2018 | $522.999 | $1.18 B | $51.47 B |
| 27/03/2018 | $455.834 | $1.70 B | $44.87 B |
| 28/03/2018 | $450.509 | $1.61 B | $44.36 B |
| 29/03/2018 | $424.267 | $1.45 B | $41.78 B |
| 30/03/2018 | $370.434 | $2.09 B | $36.49 B |
| 31/03/2018 | $412.837 | $1.82 B | $40.67 B |
| 01/04/2018 | $396.884 | $1.13 B | $39.11 B |
| 02/04/2018 | $383.419 | $1.31 B | $37.79 B |
| 03/04/2018 | $397.674 | $1.20 B | $39.20 B |
| 04/04/2018 | $402.018 | $1.29 B | $39.64 B |
| 05/04/2018 | $381.5 | $1.31 B | $37.62 B |
| 06/04/2018 | $378.544 | $1.12 B | $37.34 B |
| 07/04/2018 | $380.659 | $1.01 B | $37.56 B |
| 08/04/2018 | $390.09 | $909.46 M | $38.50 B |
| 09/04/2018 | $410.638 | $1.09 B | $40.53 B |
| 10/04/2018 | $400.927 | $1.40 B | $39.58 B |
| 11/04/2018 | $417.16 | $1.26 B | $41.19 B |
| 12/04/2018 | $433.985 | $1.55 B | $42.86 B |
| 13/04/2018 | $485.552 | $2.58 B | $47.97 B |
| 14/04/2018 | $500.755 | $2.31 B | $49.48 B |
| 15/04/2018 | $510.982 | $1.59 B | $50.50 B |
| 16/04/2018 | $512.496 | $1.69 B | $50.66 B |
| 17/04/2018 | $506.404 | $1.67 B | $50.07 B |
| 18/04/2018 | $506.889 | $1.70 B | $50.13 B |
| 19/04/2018 | $531.408 | $1.96 B | $52.56 B |
| 20/04/2018 | $562.164 | $2.42 B | $55.61 B |
| 21/04/2018 | $609.045 | $2.61 B | $60.27 B |
| 22/04/2018 | $607.097 | $2.54 B | $60.08 B |
| 23/04/2018 | $631.055 | $2.45 B | $62.47 B |
| 24/04/2018 | $678.611 | $2.82 B | $67.19 B |
| 25/04/2018 | $656.372 | $3.86 B | $65.00 B |
| 26/04/2018 | $635.103 | $3.70 B | $62.91 B |
| 27/04/2018 | $656.414 | $2.77 B | $65.03 B |
| 28/04/2018 | $667.41 | $2.62 B | $66.14 B |
| 29/04/2018 | $694.538 | $2.69 B | $68.84 B |
| 30/04/2018 | $684.206 | $2.71 B | $67.83 B |
| 01/05/2018 | $654.051 | $2.99 B | $64.85 B |
| 02/05/2018 | $679.477 | $2.44 B | $67.39 B |
| 03/05/2018 | $720.802 | $2.93 B | $71.50 B |
| 04/05/2018 | $777.12 | $3.95 B | $77.10 B |
| 05/05/2018 | $809.08 | $3.53 B | $80.29 B |
| 06/05/2018 | $812.821 | $3.02 B | $80.68 B |
| 07/05/2018 | $751.367 | $3.08 B | $74.60 B |
| 08/05/2018 | $760.629 | $4.20 B | $75.53 B |
| 09/05/2018 | $723.05 | $2.91 B | $71.81 B |
| 10/05/2018 | $765.599 | $2.77 B | $76.06 B |
| 11/05/2018 | $735.056 | $2.73 B | $73.04 B |
| 12/05/2018 | $673.066 | $3.15 B | $66.89 B |
| 13/05/2018 | $675.746 | $2.54 B | $67.17 B |
| 14/05/2018 | $695.792 | $2.57 B | $69.18 B |
| 15/05/2018 | $730.717 | $2.80 B | $72.67 B |
| 16/05/2018 | $686.527 | $2.59 B | $68.28 B |
| 17/05/2018 | $710.372 | $2.38 B | $70.67 B |
| 18/05/2018 | $676.617 | $2.39 B | $67.33 B |
| 19/05/2018 | $692.949 | $2.13 B | $68.97 B |
| 20/05/2018 | $706.749 | $2.04 B | $70.35 B |
| 21/05/2018 | $716.69 | $2.19 B | $71.36 B |
| 22/05/2018 | $691.012 | $2.04 B | $68.82 B |
| 23/05/2018 | $638.852 | $2.30 B | $63.64 B |
| 24/05/2018 | $609.742 | $3.09 B | $60.75 B |
| 25/05/2018 | $608.413 | $2.75 B | $60.63 B |
| 26/05/2018 | $584.668 | $2.01 B | $58.27 B |
| 27/05/2018 | $584.663 | $1.66 B | $58.29 B |
| 28/05/2018 | $559.183 | $1.89 B | $55.76 B |
| 29/05/2018 | $523.245 | $2.35 B | $52.18 B |
| 30/05/2018 | $573.48 | $2.41 B | $57.21 B |
| 31/05/2018 | $571.721 | $1.99 B | $57.04 B |
| 01/06/2018 | $574.779 | $2.00 B | $57.36 B |
| 02/06/2018 | $578.506 | $1.82 B | $57.74 B |
| 03/06/2018 | $593.523 | $1.90 B | $59.25 B |
| 04/06/2018 | $618.456 | $1.84 B | $61.76 B |
| 05/06/2018 | $586.417 | $1.96 B | $58.57 B |
| 06/06/2018 | $604.543 | $1.76 B | $60.39 B |
| 07/06/2018 | $612.629 | $1.83 B | $61.21 B |
| 08/06/2018 | $604.37 | $1.83 B | $60.40 B |
| 09/06/2018 | $607.322 | $1.62 B | $60.71 B |
| 10/06/2018 | $575.927 | $1.65 B | $57.58 B |
| 11/06/2018 | $534.99 | $2.26 B | $53.50 B |
| 12/06/2018 | $533.114 | $1.91 B | $53.32 B |
| 13/06/2018 | $496.344 | $1.93 B | $49.66 B |
| 14/06/2018 | $488.991 | $2.19 B | $48.93 B |
| 15/06/2018 | $507.295 | $2.31 B | $50.77 B |
| 16/06/2018 | $501.425 | $1.74 B | $50.19 B |
| 17/06/2018 | $506.1 | $1.32 B | $50.67 B |
| 18/06/2018 | $497.268 | $1.28 B | $49.80 B |
| 19/06/2018 | $518.841 | $1.46 B | $51.97 B |
| 20/06/2018 | $521.964 | $1.82 B | $52.29 B |
| 21/06/2018 | $541.636 | $1.51 B | $54.28 B |
| 22/06/2018 | $516.388 | $1.54 B | $51.76 B |
| 23/06/2018 | $471.605 | $2.26 B | $47.28 B |
| 24/06/2018 | $449.523 | $1.79 B | $45.07 B |
| 25/06/2018 | $452.705 | $2.28 B | $45.40 B |
| 26/06/2018 | $459.903 | $4.33 B | $46.13 B |
| 27/06/2018 | $435.197 | $1.42 B | $43.66 B |
| 28/06/2018 | $435.065 | $1.30 B | $43.66 B |
| 29/06/2018 | $419.349 | $1.47 B | $42.09 B |
| 30/06/2018 | $452.204 | $1.67 B | $45.40 B |
| 01/07/2018 | $453.76 | $1.39 B | $45.56 B |
| 02/07/2018 | $448.629 | $1.41 B | $45.06 B |
| 03/07/2018 | $481.152 | $1.77 B | $48.33 B |
| 04/07/2018 | $461.351 | $1.63 B | $46.35 B |
| 05/07/2018 | $476.051 | $1.62 B | $47.84 B |
| 06/07/2018 | $471.485 | $1.77 B | $47.39 B |
| 07/07/2018 | $472.863 | $1.53 B | $47.54 B |
| 08/07/2018 | $493.473 | $1.42 B | $49.62 B |
| 09/07/2018 | $482.735 | $1.30 B | $48.55 B |
| 10/07/2018 | $465.832 | $1.62 B | $46.86 B |
| 11/07/2018 | $432.152 | $1.70 B | $43.48 B |
| 12/07/2018 | $441.183 | $1.34 B | $44.40 B |
| 13/07/2018 | $437.799 | $1.57 B | $44.07 B |
| 14/07/2018 | $435.147 | $1.44 B | $43.81 B |
| 15/07/2018 | $437.755 | $1.21 B | $44.08 B |
| 16/07/2018 | $449.356 | $1.46 B | $45.26 B |
| 17/07/2018 | $474.567 | $1.97 B | $47.81 B |
| 18/07/2018 | $505.024 | $2.41 B | $50.89 B |
| 19/07/2018 | $476.548 | $2.29 B | $48.03 B |
| 20/07/2018 | $460.761 | $1.99 B | $46.45 B |
| 21/07/2018 | $460.734 | $1.81 B | $46.45 B |
| 22/07/2018 | $464.724 | $1.43 B | $46.86 B |
| 23/07/2018 | $467.054 | $1.38 B | $47.11 B |
| 24/07/2018 | $458.799 | $1.75 B | $46.29 B |
| 25/07/2018 | $482.253 | $2.33 B | $48.66 B |
| 26/07/2018 | $476.708 | $1.75 B | $48.11 B |
| 27/07/2018 | $464.68 | $1.67 B | $46.91 B |
| 28/07/2018 | $468.92 | $4.87 B | $47.34 B |
| 29/07/2018 | $466.539 | $1.54 B | $47.11 B |
| 30/07/2018 | $463.641 | $1.70 B | $46.83 B |
| 31/07/2018 | $452.416 | $1.78 B | $45.71 B |
| 01/08/2018 | $419.172 | $1.93 B | $42.36 B |
| 02/08/2018 | $421.176 | $1.75 B | $42.57 B |
| 03/08/2018 | $404.19 | $1.62 B | $40.86 B |
| 04/08/2018 | $416.566 | $1.51 B | $42.12 B |
| 05/08/2018 | $406.245 | $1.53 B | $41.08 B |
| 06/08/2018 | $411.393 | $1.40 B | $41.61 B |
| 07/08/2018 | $406.703 | $1.38 B | $41.15 B |
| 08/08/2018 | $374.989 | $2.02 B | $37.95 B |
| 09/08/2018 | $364.001 | $1.88 B | $36.84 B |
| 10/08/2018 | $361.589 | $1.62 B | $36.60 B |
| 11/08/2018 | $317.303 | $1.70 B | $32.13 B |
| 12/08/2018 | $327.771 | $1.77 B | $33.19 B |
| 13/08/2018 | $319.1 | $1.68 B | $32.32 B |
| 14/08/2018 | $264.518 | $2.01 B | $26.80 B |
| 15/08/2018 | $282.296 | $1.91 B | $28.61 B |
| 16/08/2018 | $284.288 | $1.73 B | $28.81 B |
| 17/08/2018 | $299.828 | $1.71 B | $30.40 B |
| 18/08/2018 | $309.509 | $1.94 B | $31.38 B |
| 19/08/2018 | $297.77 | $1.60 B | $30.20 B |
| 20/08/2018 | $301.175 | $1.56 B | $30.55 B |
| 21/08/2018 | $280.536 | $1.33 B | $28.46 B |
| 22/08/2018 | $285.845 | $1.40 B | $29.01 B |
| 23/08/2018 | $274.029 | $1.37 B | $27.81 B |
| 24/08/2018 | $276.146 | $1.24 B | $28.03 B |
| 25/08/2018 | $279.595 | $1.50 B | $28.39 B |
| 26/08/2018 | $273.031 | $1.16 B | $27.73 B |
| 27/08/2018 | $278.982 | $1.27 B | $28.34 B |
| 28/08/2018 | $286.196 | $1.39 B | $29.08 B |
| 29/08/2018 | $293.181 | $1.49 B | $29.79 B |
| 30/08/2018 | $285.689 | $1.47 B | $29.04 B |
| 31/08/2018 | $282.134 | $1.52 B | $28.68 B |
| 01/09/2018 | $286.296 | $1.41 B | $29.11 B |
| 02/09/2018 | $296.647 | $1.56 B | $30.17 B |
| 03/09/2018 | $290.659 | $1.28 B | $29.57 B |
| 04/09/2018 | $286.31 | $1.43 B | $29.13 B |
| 05/09/2018 | $284.168 | $1.57 B | $28.92 B |
| 06/09/2018 | $226.138 | $2.78 B | $23.02 B |
| 07/09/2018 | $229.96 | $1.68 B | $23.41 B |
| 08/09/2018 | $217.483 | $1.59 B | $22.15 B |
| 09/09/2018 | $192.315 | $1.62 B | $19.59 B |
| 10/09/2018 | $199.063 | $1.56 B | $20.28 B |
| 11/09/2018 | $195.568 | $1.50 B | $19.93 B |
| 12/09/2018 | $173.337 | $1.61 B | $17.66 B |
| 13/09/2018 | $188.621 | $1.86 B | $19.23 B |
| 14/09/2018 | $218.354 | $2.51 B | $22.26 B |
| 15/09/2018 | $214.089 | $1.90 B | $21.83 B |
| 16/09/2018 | $214.603 | $1.72 B | $21.89 B |
| 17/09/2018 | $217.727 | $1.47 B | $22.21 B |
| 18/09/2018 | $200.999 | $2.01 B | $20.51 B |
| 19/09/2018 | $212.017 | $1.74 B | $21.64 B |
| 20/09/2018 | $209.526 | $1.71 B | $21.39 B |
| 21/09/2018 | $221.925 | $1.84 B | $22.66 B |
| 21/09/2018 | $222.441458465 | $1.92 B | $22.71 B |
Twitter News Feed
[custom-twitter-feeds screenname="ethereum"]Top 5 Gainers
| Name | Price | Changes 24H |
|---|---|---|
 (BOB)Bob's Repair | $0.052325 | 132.85% |
 (VIBE)VIBE | $0.088206 | 65.47% |
 (GCR)Global Currency Reserve | $0.392653 | 62.76% |
 (DTA)DATA | $0.003061 | 45.16% |
 (XRP)XRP | $0.443783 | 36.73% |
Top 5 Losers
| Name | Price | Changes 24H |
|---|---|---|
 (LA)LATOKEN | $0.069390 | -35.55% |
 (DIG)Dignity | $0.043016 | -20.71% |
 (IG)IGToken | $0.000145 | -13.65% |
 (COSM)Cosmo Coin | $0.036724 | -8.45% |
 (CCL)CYCLEAN | $0.012122 | -9.4% |