**IOTA(IOT)****Price**$0.51-
**1h %**-0.32% -
**24h %**2.76% -
**7d %**-0.9% **Market Cap**$1.43 B**Volume**$22.10 M**Available Supply**2.78 B IOT**Rank**12

Loading Chart...

#### More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Buy Iota Sell Iota

#### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Binance | IOTA/USDT | $0.51 | $7,961,029.32 | 4 minutes ago |

2 | Binance | IOTA/BTC | $0.51 | $7,485,597.30 | 4 minutes ago |

3 | Bitfinex | MIOTA/USD | $0.53 | $2,676,434.32 | 4 minutes ago |

4 | Fcoin | IOTA/USDT | $0.51 | $1,165,866.43 | 3 minutes ago |

5 | Coinone | IOTA/KRW | $0.51 | $962,362.68 | 3 minutes ago |

6 | Binance | IOTA/ETH | $0.51 | $371,597.55 | 4 minutes ago |

7 | Exrates | MIOTA/BTC | $0.55 | $365,655.14 | 3 minutes ago |

8 | Bitfinex | MIOTA/BTC | $0.51 | $342,703.18 | 4 minutes ago |

9 | Huobi | IOTA/USDT | $0.51 | $156,161.61 | 3 minutes ago |

10 | Upbit | IOTA/KRW | $0.56 | $117,835.69 | 15 day |

11 | Exrates | MIOTA/USD | $0.53 | $116,462.14 | 3 minutes ago |

12 | Okex | IOTA/BTC | $0.51 | $108,430.73 | 3 minutes ago |

13 | Okex | IOTA/USDT | $0.51 | $101,246.97 | 3 minutes ago |

14 | Ovis | MIOTA/TRY | $0.52 | $96,474.16 | 3 minutes ago |

15 | Huobi | IOTA/BTC | $0.51 | $61,282.91 | 3 minutes ago |

16 | Binance | IOTA/BNB | $0.51 | $53,575.47 | 4 minutes ago |

17 | Bitfinex | MIOTA/ETH | $0.51 | $40,600.67 | 4 minutes ago |

18 | Huobi | IOTA/ETH | $0.51 | $37,570.28 | 3 minutes ago |

19 | Bitfinex | MIOTA/EUR | $0.53 | $35,339.92 | 4 minutes ago |

20 | Hitbtc | IOTA/BTC | $0.51 | $18,677.73 | 3 minutes ago |

21 | Okex | IOTA/ETH | $0.51 | $9,914.17 | 3 minutes ago |

22 | Gateio | IOTA/USDT | $0.52 | $7,952.40 | 3 minutes ago |

23 | Hitbtc | IOTA/USDT | $0.51 | $7,708.43 | 3 minutes ago |

24 | Bitfinex | MIOTA/GBP | $0.53 | $7,016.33 | 4 minutes ago |

25 | Bitfinex | MIOTA/JPY | $0.53 | $6,818.29 | 4 minutes ago |

26 | Coinfalcon | IOT/EUR | $0.53 | $2,099.53 | 3 minutes ago |

27 | Hitbtc | IOTA/ETH | $0.51 | $1,541.55 | 3 minutes ago |

28 | Coinfalcon | IOT/BTC | $0.499138 | $1,199.90 | 3 minutes ago |

29 | Gateio | IOTA/BTC | $0.51 | $469.42 | 3 minutes ago |

30 | Cobinhood | MIOTA/ETH | $0.55 | $23.22 | 4 minutes ago |

31 | Cobinhood | MIOTA/BTC | $0.50 | $0.000000 | 4 minutes ago |

#### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/10/2017 | $0.442974 | $7.02 M | $1.23 B |

18/10/2017 | $0.443061 | $16.56 M | $1.23 B |

19/10/2017 | $0.42866 | $12.40 M | $1.19 B |

20/10/2017 | $0.401183 | $16.06 M | $1.12 B |

21/10/2017 | $0.378303 | $19.95 M | $1.05 B |

22/10/2017 | $0.399501 | $9.79 M | $1.11 B |

23/10/2017 | $0.378423 | $10.88 M | $1.05 B |

24/10/2017 | $0.481323 | $47.89 M | $1.34 B |

25/10/2017 | $0.43891 | $17.00 M | $1.22 B |

26/10/2017 | $0.423154 | $10.88 M | $1.18 B |

27/10/2017 | $0.431606 | $10.56 M | $1.20 B |

28/10/2017 | $0.400027 | $7.79 M | $1.11 B |

29/10/2017 | $0.38897 | $14.26 M | $1.08 B |

30/10/2017 | $0.398496 | $9.30 M | $1.11 B |

31/10/2017 | $0.3998 | $9.36 M | $1.11 B |

01/11/2017 | $0.36378 | $10.07 M | $1.01 B |

02/11/2017 | $0.367312 | $21.54 M | $1.02 B |

03/11/2017 | $0.368287 | $10.49 M | $1.02 B |

04/11/2017 | $0.369839 | $9.66 M | $1.03 B |

05/11/2017 | $0.348967 | $13.25 M | $969.96 M |

06/11/2017 | $0.36518 | $10.48 M | $1.02 B |

07/11/2017 | $0.373245 | $16.59 M | $1.04 B |

08/11/2017 | $0.480983 | $37.74 M | $1.34 B |

09/11/2017 | $0.568599 | $71.46 M | $1.58 B |

10/11/2017 | $0.465587 | $45.23 M | $1.29 B |

11/11/2017 | $0.576227 | $39.53 M | $1.60 B |

12/11/2017 | $0.582199 | $47.48 M | $1.62 B |

13/11/2017 | $0.590833 | $37.22 M | $1.64 B |

14/11/2017 | $0.597605 | $36.26 M | $1.66 B |

15/11/2017 | $0.713893 | $59.37 M | $1.98 B |

16/11/2017 | $0.858915 | $135.17 M | $2.39 B |

17/11/2017 | $0.803133 | $113.76 M | $2.23 B |

18/11/2017 | $0.793981 | $62.89 M | $2.21 B |

19/11/2017 | $0.863567 | $61.01 M | $2.40 B |

20/11/2017 | $0.949772 | $78.55 M | $2.64 B |

21/11/2017 | $0.928238 | $136.36 M | $2.58 B |

22/11/2017 | $0.862999 | $73.01 M | $2.40 B |

23/11/2017 | $0.848254 | $56.50 M | $2.36 B |

24/11/2017 | $0.720335 | $110.02 M | $2.00 B |

25/11/2017 | $0.828488 | $71.18 M | $2.30 B |

26/11/2017 | $0.795719 | $45.89 M | $2.21 B |

27/11/2017 | $0.952387 | $121.99 M | $2.65 B |

28/11/2017 | $1.27133 | $361.98 M | $3.53 B |

29/11/2017 | $1.43013 | $341.75 M | $3.98 B |

30/11/2017 | $1.27813 | $236.00 M | $3.55 B |

01/12/2017 | $1.38911 | $132.00 M | $3.86 B |

02/12/2017 | $1.42433 | $135.51 M | $3.96 B |

03/12/2017 | $1.92576 | $346.21 M | $5.35 B |

04/12/2017 | $2.89568 | $1.04 B | $8.05 B |

05/12/2017 | $3.33235 | $1.22 B | $9.26 B |

06/12/2017 | $4.20367 | $2.14 B | $11.68 B |

07/12/2017 | $3.74509 | $1.18 B | $10.41 B |

08/12/2017 | $4.47915 | $918.54 M | $12.45 B |

09/12/2017 | $4.52503 | $770.00 M | $12.58 B |

10/12/2017 | $4.32938 | $565.77 M | $12.03 B |

11/12/2017 | $4.33317 | $452.90 M | $12.04 B |

12/12/2017 | $4.70242 | $687.37 M | $13.07 B |

13/12/2017 | $3.96741 | $470.56 M | $11.03 B |

14/12/2017 | $3.7628 | $410.98 M | $10.46 B |

15/12/2017 | $3.81762 | $624.27 M | $10.61 B |

16/12/2017 | $3.54027 | $249.74 M | $9.84 B |

17/12/2017 | $3.58443 | $275.47 M | $9.96 B |

18/12/2017 | $4.14846 | $492.24 M | $11.53 B |

19/12/2017 | $5.37669 | $980.40 M | $14.94 B |

20/12/2017 | $5.2098 | $882.45 M | $14.48 B |

21/12/2017 | $5.03592 | $461.71 M | $14.00 B |

22/12/2017 | $3.48232 | $755.24 M | $9.68 B |

23/12/2017 | $3.88488 | $339.09 M | $10.80 B |

24/12/2017 | $3.20896 | $254.83 M | $8.92 B |

25/12/2017 | $3.66487 | $189.13 M | $10.19 B |

26/12/2017 | $3.60186 | $160.72 M | $10.01 B |

27/12/2017 | $3.8162 | $296.33 M | $10.61 B |

28/12/2017 | $3.3945 | $205.83 M | $9.44 B |

29/12/2017 | $3.66989 | $194.65 M | $10.20 B |

30/12/2017 | $3.21128 | $217.61 M | $8.93 B |

31/12/2017 | $3.62321 | $202.24 M | $10.07 B |

01/01/2018 | $3.5621 | $118.64 M | $9.90 B |

02/01/2018 | $4.0323 | $361.71 M | $11.21 B |

03/01/2018 | $3.98662 | $206.48 M | $11.08 B |

04/01/2018 | $4.33255 | $331.36 M | $12.04 B |

05/01/2018 | $3.82402 | $294.85 M | $10.63 B |

06/01/2018 | $3.88661 | $162.43 M | $10.80 B |

07/01/2018 | $4.26141 | $252.39 M | $11.84 B |

08/01/2018 | $3.83674 | $330.97 M | $10.66 B |

09/01/2018 | $3.69148 | $200.26 M | $10.26 B |

10/01/2018 | $3.71816 | $243.09 M | $10.33 B |

11/01/2018 | $3.48062 | $255.35 M | $9.67 B |

12/01/2018 | $3.56291 | $134.06 M | $9.90 B |

13/01/2018 | $4.07785 | $204.14 M | $11.33 B |

14/01/2018 | $3.71638 | $140.62 M | $10.33 B |

15/01/2018 | $3.5685 | $88.14 M | $9.92 B |

16/01/2018 | $2.8168 | $181.64 M | $7.83 B |

17/01/2018 | $2.23348 | $237.34 M | $6.21 B |

18/01/2018 | $2.92831 | $173.40 M | $8.14 B |

19/01/2018 | $2.62036 | $110.30 M | $7.28 B |

20/01/2018 | $3.11152 | $144.35 M | $8.65 B |

21/01/2018 | $2.73955 | $92.62 M | $7.61 B |

22/01/2018 | $2.32104 | $99.55 M | $6.45 B |

23/01/2018 | $2.57847 | $105.57 M | $7.17 B |

24/01/2018 | $2.38743 | $69.81 M | $6.64 B |

25/01/2018 | $2.42536 | $62.77 M | $6.74 B |

26/01/2018 | $2.33956 | $63.22 M | $6.50 B |

27/01/2018 | $2.46232 | $44.25 M | $6.84 B |

28/01/2018 | $2.48295 | $45.25 M | $6.90 B |

29/01/2018 | $2.51478 | $46.15 M | $6.99 B |

30/01/2018 | $2.23005 | $95.75 M | $6.20 B |

31/01/2018 | $2.27175 | $59.44 M | $6.31 B |

01/02/2018 | $1.8586 | $90.17 M | $5.17 B |

02/02/2018 | $1.71099 | $123.13 M | $4.76 B |

03/02/2018 | $1.98445 | $65.58 M | $5.52 B |

04/02/2018 | $1.76564 | $51.79 M | $4.91 B |

05/02/2018 | $1.43094 | $57.83 M | $3.98 B |

06/02/2018 | $1.5346 | $96.49 M | $4.27 B |

07/02/2018 | $1.77876 | $84.36 M | $4.94 B |

08/02/2018 | $1.75783 | $54.31 M | $4.89 B |

09/02/2018 | $1.95554 | $62.08 M | $5.44 B |

10/02/2018 | $1.84226 | $66.42 M | $5.12 B |

11/02/2018 | $1.77763 | $49.93 M | $4.94 B |

12/02/2018 | $1.8348 | $35.73 M | $5.10 B |

13/02/2018 | $1.80314 | $31.09 M | $5.01 B |

14/02/2018 | $1.95694 | $49.09 M | $5.44 B |

15/02/2018 | $2.13377 | $64.17 M | $5.93 B |

16/02/2018 | $2.07668 | $48.64 M | $5.77 B |

17/02/2018 | $2.1783 | $39.18 M | $6.05 B |

18/02/2018 | $2.09318 | $43.29 M | $5.82 B |

19/02/2018 | $2.10944 | $38.18 M | $5.86 B |

20/02/2018 | $1.98385 | $42.10 M | $5.51 B |

21/02/2018 | $1.80058 | $54.79 M | $5.00 B |

22/02/2018 | $1.61015 | $55.78 M | $4.48 B |

23/02/2018 | $1.71486 | $39.52 M | $4.77 B |

24/02/2018 | $1.71531 | $38.10 M | $4.77 B |

25/02/2018 | $1.82428 | $104.20 M | $5.07 B |

26/02/2018 | $1.85605 | $45.26 M | $5.16 B |

27/02/2018 | $2.01228 | $59.65 M | $5.59 B |

28/02/2018 | $1.92611 | $43.30 M | $5.35 B |

01/03/2018 | $1.97956 | $41.34 M | $5.50 B |

02/03/2018 | $1.91421 | $29.75 M | $5.32 B |

03/03/2018 | $1.86125 | $26.26 M | $5.17 B |

04/03/2018 | $1.89738 | $27.57 M | $5.27 B |

05/03/2018 | $1.86128 | $24.53 M | $5.17 B |

06/03/2018 | $1.70518 | $61.37 M | $4.74 B |

07/03/2018 | $1.49543 | $65.15 M | $4.16 B |

08/03/2018 | $1.42135 | $37.56 M | $3.95 B |

09/03/2018 | $1.34191 | $55.00 M | $3.73 B |

10/03/2018 | $1.30711 | $33.25 M | $3.63 B |

11/03/2018 | $1.41297 | $31.62 M | $3.93 B |

12/03/2018 | $1.31455 | $27.71 M | $3.65 B |

13/03/2018 | $1.3047 | $22.64 M | $3.63 B |

14/03/2018 | $1.12654 | $42.35 M | $3.13 B |

15/03/2018 | $1.08394 | $44.54 M | $3.01 B |

16/03/2018 | $1.13141 | $31.43 M | $3.14 B |

17/03/2018 | $1.1291 | $36.17 M | $3.14 B |

18/03/2018 | $1.19645 | $103.13 M | $3.33 B |

19/03/2018 | $1.28999 | $62.26 M | $3.59 B |

20/03/2018 | $1.47151 | $64.65 M | $4.09 B |

21/03/2018 | $1.37344 | $60.26 M | $3.82 B |

22/03/2018 | $1.29982 | $36.80 M | $3.61 B |

23/03/2018 | $1.29826 | $29.94 M | $3.61 B |

24/03/2018 | $1.35337 | $29.44 M | $3.76 B |

25/03/2018 | $1.33885 | $27.41 M | $3.72 B |

26/03/2018 | $1.19405 | $30.64 M | $3.32 B |

27/03/2018 | $1.18227 | $31.51 M | $3.29 B |

28/03/2018 | $1.20859 | $24.08 M | $3.36 B |

29/03/2018 | $1.09006 | $33.86 M | $3.03 B |

30/03/2018 | $1.08458 | $40.85 M | $3.01 B |

31/03/2018 | $1.07676 | $29.10 M | $2.99 B |

01/04/2018 | $1.01436 | $36.70 M | $2.82 B |

02/04/2018 | $1.01588 | $26.16 M | $2.82 B |

03/04/2018 | $1.10358 | $28.72 M | $3.07 B |

04/04/2018 | $0.999887 | $23.56 M | $2.78 B |

05/04/2018 | $0.975595 | $18.88 M | $2.71 B |

06/04/2018 | $0.938167 | $14.37 M | $2.61 B |

07/04/2018 | $1.00963 | $13.31 M | $2.81 B |

08/04/2018 | $1.00345 | $22.32 M | $2.79 B |

09/04/2018 | $0.970392 | $24.52 M | $2.70 B |

10/04/2018 | $1.00325 | $20.95 M | $2.79 B |

11/04/2018 | $1.04973 | $22.46 M | $2.92 B |

12/04/2018 | $1.30777 | $66.71 M | $3.63 B |

13/04/2018 | $1.33382 | $93.30 M | $3.71 B |

14/04/2018 | $1.4045 | $52.94 M | $3.90 B |

15/04/2018 | $1.65331 | $126.44 M | $4.60 B |

16/04/2018 | $1.58311 | $91.96 M | $4.40 B |

17/04/2018 | $1.57378 | $56.27 M | $4.37 B |

18/04/2018 | $1.65763 | $54.20 M | $4.61 B |

19/04/2018 | $1.74707 | $70.98 M | $4.86 B |

20/04/2018 | $1.97403 | $98.78 M | $5.49 B |

21/04/2018 | $1.87599 | $90.56 M | $5.21 B |

22/04/2018 | $2.0348 | $90.69 M | $5.66 B |

23/04/2018 | $2.10481 | $95.77 M | $5.85 B |

24/04/2018 | $2.17254 | $93.67 M | $6.04 B |

25/04/2018 | $1.89841 | $158.25 M | $5.28 B |

26/04/2018 | $1.97519 | $84.82 M | $5.49 B |

27/04/2018 | $1.90916 | $72.41 M | $5.31 B |

28/04/2018 | $2.03826 | $72.17 M | $5.67 B |

29/04/2018 | $2.02158 | $80.22 M | $5.62 B |

30/04/2018 | $2.00206 | $64.29 M | $5.56 B |

01/05/2018 | $1.88367 | $59.67 M | $5.24 B |

02/05/2018 | $2.27156 | $144.73 M | $6.31 B |

03/05/2018 | $2.55009 | $332.16 M | $7.09 B |

04/05/2018 | $2.43092 | $156.17 M | $6.76 B |

05/05/2018 | $2.33831 | $102.39 M | $6.50 B |

06/05/2018 | $2.27802 | $117.45 M | $6.33 B |

07/05/2018 | $2.28996 | $103.60 M | $6.37 B |

08/05/2018 | $2.39587 | $326.64 M | $6.66 B |

09/05/2018 | $2.30324 | $119.50 M | $6.40 B |

10/05/2018 | $2.18266 | $80.82 M | $6.07 B |

11/05/2018 | $1.83295 | $141.53 M | $5.09 B |

12/05/2018 | $1.88627 | $101.67 M | $5.24 B |

13/05/2018 | $2.0202 | $92.91 M | $5.62 B |

14/05/2018 | $2.00427 | $84.49 M | $5.57 B |

15/05/2018 | $1.99467 | $94.75 M | $5.54 B |

16/05/2018 | $1.88136 | $86.00 M | $5.23 B |

17/05/2018 | $1.82644 | $65.40 M | $5.08 B |

18/05/2018 | $1.75573 | $74.70 M | $4.88 B |

19/05/2018 | $1.78851 | $48.67 M | $4.97 B |

20/05/2018 | $1.83327 | $48.99 M | $5.10 B |

21/05/2018 | $1.73575 | $49.51 M | $4.82 B |

22/05/2018 | $1.70111 | $46.85 M | $4.73 B |

23/05/2018 | $1.46255 | $83.82 M | $4.07 B |

24/05/2018 | $1.50276 | $69.79 M | $4.18 B |

25/05/2018 | $1.49492 | $57.79 M | $4.16 B |

26/05/2018 | $1.52481 | $49.96 M | $4.24 B |

27/05/2018 | $1.45035 | $54.21 M | $4.03 B |

28/05/2018 | $1.39987 | $53.48 M | $3.89 B |

29/05/2018 | $1.62478 | $112.51 M | $4.52 B |

30/05/2018 | $1.56243 | $86.90 M | $4.34 B |

31/05/2018 | $1.77208 | $124.45 M | $4.93 B |

01/06/2018 | $1.85514 | $136.80 M | $5.16 B |

02/06/2018 | $1.90411 | $123.49 M | $5.29 B |

03/06/2018 | $1.81637 | $155.93 M | $5.05 B |

04/06/2018 | $1.73313 | $109.29 M | $4.82 B |

05/06/2018 | $1.76783 | $85.20 M | $4.91 B |

06/06/2018 | $1.69302 | $74.73 M | $4.71 B |

07/06/2018 | $1.68267 | $70.01 M | $4.68 B |

08/06/2018 | $1.71658 | $62.04 M | $4.77 B |

09/06/2018 | $1.65941 | $69.56 M | $4.61 B |

10/06/2018 | $1.38271 | $121.42 M | $3.84 B |

11/06/2018 | $1.36896 | $78.69 M | $3.81 B |

12/06/2018 | $1.26662 | $82.06 M | $3.52 B |

13/06/2018 | $1.182 | $91.63 M | $3.29 B |

14/06/2018 | $1.29324 | $91.23 M | $3.59 B |

15/06/2018 | $1.21116 | $67.76 M | $3.37 B |

16/06/2018 | $1.21365 | $53.83 M | $3.37 B |

17/06/2018 | $1.17835 | $51.23 M | $3.28 B |

18/06/2018 | $1.19495 | $81.44 M | $3.32 B |

19/06/2018 | $1.17027 | $66.85 M | $3.25 B |

20/06/2018 | $1.15826 | $63.59 M | $3.22 B |

21/06/2018 | $1.15255 | $48.05 M | $3.20 B |

22/06/2018 | $0.946933 | $76.10 M | $2.63 B |

23/06/2018 | $1.03739 | $57.62 M | $2.88 B |

24/06/2018 | $0.984131 | $72.74 M | $2.74 B |

25/06/2018 | $1.0089 | $57.48 M | $2.80 B |

26/06/2018 | $0.972231 | $38.79 M | $2.70 B |

27/06/2018 | $0.96804 | $45.26 M | $2.69 B |

28/06/2018 | $0.945499 | $38.55 M | $2.63 B |

29/06/2018 | $0.93195 | $51.04 M | $2.59 B |

30/06/2018 | $0.9924 | $51.15 M | $2.76 B |

01/07/2018 | $1.03862 | $51.62 M | $2.89 B |

02/07/2018 | $1.16951 | $70.33 M | $3.25 B |

03/07/2018 | $1.16425 | $72.83 M | $3.24 B |

04/07/2018 | $1.2242 | $62.91 M | $3.40 B |

05/07/2018 | $1.11839 | $65.66 M | $3.11 B |

06/07/2018 | $1.06236 | $62.71 M | $2.95 B |

07/07/2018 | $1.04765 | $42.45 M | $2.91 B |

08/07/2018 | $1.10449 | $49.36 M | $3.07 B |

09/07/2018 | $1.06243 | $40.68 M | $2.95 B |

10/07/2018 | $0.990285 | $51.75 M | $2.75 B |

11/07/2018 | $0.988285 | $39.75 M | $2.75 B |

12/07/2018 | $0.950158 | $34.89 M | $2.64 B |

13/07/2018 | $0.961996 | $34.52 M | $2.67 B |

14/07/2018 | $0.979802 | $23.81 M | $2.72 B |

15/07/2018 | $1.00851 | $27.54 M | $2.80 B |

16/07/2018 | $1.06585 | $47.16 M | $2.96 B |

17/07/2018 | $1.14262 | $55.39 M | $3.18 B |

18/07/2018 | $1.09186 | $65.77 M | $3.03 B |

19/07/2018 | $1.0415 | $40.95 M | $2.89 B |

20/07/2018 | $0.973987 | $45.36 M | $2.71 B |

21/07/2018 | $1.01901 | $34.83 M | $2.83 B |

22/07/2018 | $0.979347 | $29.19 M | $2.72 B |

23/07/2018 | $0.957245 | $35.61 M | $2.66 B |

24/07/2018 | $0.975209 | $45.16 M | $2.71 B |

25/07/2018 | $0.99419 | $35.06 M | $2.76 B |

26/07/2018 | $1.01692 | $43.72 M | $2.83 B |

27/07/2018 | $1.00628 | $48.13 M | $2.80 B |

28/07/2018 | $1.01384 | $36.03 M | $2.82 B |

29/07/2018 | $1.01103 | $31.37 M | $2.81 B |

30/07/2018 | $0.975757 | $33.06 M | $2.71 B |

31/07/2018 | $0.935473 | $33.74 M | $2.60 B |

01/08/2018 | $0.906802 | $33.08 M | $2.52 B |

02/08/2018 | $0.888493 | $32.44 M | $2.47 B |

03/08/2018 | $0.956813 | $120.29 M | $2.66 B |

04/08/2018 | $0.858576 | $58.07 M | $2.39 B |

05/08/2018 | $0.911021 | $64.94 M | $2.53 B |

06/08/2018 | $0.806361 | $53.86 M | $2.24 B |

07/08/2018 | $0.734326 | $114.76 M | $2.04 B |

08/08/2018 | $0.612187 | $70.01 M | $1.70 B |

09/08/2018 | $0.655997 | $51.36 M | $1.82 B |

10/08/2018 | $0.562789 | $52.74 M | $1.56 B |

11/08/2018 | $0.54373 | $49.41 M | $1.51 B |

12/08/2018 | $0.537756 | $32.29 M | $1.49 B |

13/08/2018 | $0.457128 | $37.44 M | $1.27 B |

14/08/2018 | $0.431032 | $40.04 M | $1.20 B |

15/08/2018 | $0.471372 | $42.65 M | $1.31 B |

16/08/2018 | $0.460936 | $32.99 M | $1.28 B |

17/08/2018 | $0.554605 | $53.80 M | $1.54 B |

18/08/2018 | $0.498669 | $46.78 M | $1.39 B |

19/08/2018 | $0.545643 | $47.26 M | $1.52 B |

20/08/2018 | $0.511755 | $35.28 M | $1.42 B |

21/08/2018 | $0.519263 | $33.27 M | $1.44 B |

22/08/2018 | $0.468333 | $40.38 M | $1.30 B |

23/08/2018 | $0.508281 | $31.87 M | $1.41 B |

24/08/2018 | $0.52297 | $29.21 M | $1.45 B |

25/08/2018 | $0.539427 | $31.15 M | $1.50 B |

26/08/2018 | $0.544201 | $30.13 M | $1.51 B |

27/08/2018 | $0.614678 | $76.40 M | $1.71 B |

28/08/2018 | $0.767905 | $141.57 M | $2.13 B |

29/08/2018 | $0.747671 | $94.24 M | $2.08 B |

30/08/2018 | $0.699954 | $77.45 M | $1.95 B |

31/08/2018 | $0.705564 | $56.14 M | $1.96 B |

01/09/2018 | $0.734541 | $51.83 M | $2.04 B |

02/09/2018 | $0.709339 | $42.00 M | $1.97 B |

03/09/2018 | $0.701457 | $39.76 M | $1.95 B |

04/09/2018 | $0.716666 | $43.90 M | $1.99 B |

05/09/2018 | $0.613094 | $55.33 M | $1.70 B |

06/09/2018 | $0.580631 | $51.37 M | $1.61 B |

07/09/2018 | $0.571793 | $38.72 M | $1.59 B |

08/09/2018 | $0.531997 | $33.15 M | $1.48 B |

09/09/2018 | $0.562417 | $35.23 M | $1.56 B |

10/09/2018 | $0.557924 | $35.59 M | $1.55 B |

11/09/2018 | $0.552518 | $35.74 M | $1.54 B |

12/09/2018 | $0.551259 | $34.35 M | $1.53 B |

13/09/2018 | $0.583539 | $33.45 M | $1.62 B |

14/09/2018 | $0.573889 | $29.32 M | $1.60 B |

15/09/2018 | $0.574673 | $22.24 M | $1.60 B |

16/09/2018 | $0.57782 | $21.24 M | $1.61 B |

17/09/2018 | $0.533429 | $27.15 M | $1.48 B |

18/09/2018 | $0.535264 | $37.86 M | $1.49 B |

19/09/2018 | $0.530949 | $28.66 M | $1.48 B |

20/09/2018 | $0.572226 | $30.20 M | $1.59 B |

21/09/2018 | $0.614983 | $48.34 M | $1.71 B |

22/09/2018 | $0.602925 | $33.29 M | $1.68 B |

23/09/2018 | $0.61148 | $26.29 M | $1.70 B |

24/09/2018 | $0.555216 | $56.67 M | $1.54 B |

25/09/2018 | $0.5658 | $30.31 M | $1.57 B |

26/09/2018 | $0.553615 | $21.53 M | $1.54 B |

27/09/2018 | $0.584471 | $30.39 M | $1.62 B |

28/09/2018 | $0.572269 | $24.23 M | $1.59 B |

29/09/2018 | $0.564899 | $16.93 M | $1.57 B |

30/09/2018 | $0.567382 | $18.84 M | $1.58 B |

01/10/2018 | $0.562918 | $21.57 M | $1.56 B |

03/10/2018 | $0.55956 | $19.55 M | $1.56 B |

04/10/2018 | $0.554048 | $17.54 M | $1.54 B |

05/10/2018 | $0.556329 | $21.92 M | $1.55 B |

06/10/2018 | $0.575619 | $20.01 M | $1.60 B |

07/10/2018 | $0.56419 | $17.03 M | $1.57 B |

08/10/2018 | $0.572926 | $16.12 M | $1.59 B |

09/10/2018 | $0.603791 | $28.13 M | $1.68 B |

10/10/2018 | $0.589224 | $23.26 M | $1.64 B |

11/10/2018 | $0.582329 | $22.06 M | $1.62 B |

12/10/2018 | $0.476987 | $43.22 M | $1.33 B |

13/10/2018 | $0.491455 | $18.76 M | $1.37 B |

14/10/2018 | $0.485802 | $15.96 M | $1.35 B |

15/10/2018 | $0.480708 | $15.63 M | $1.34 B |

16/10/2018 | $0.50453 | $36.86 M | $1.40 B |

17/10/2018 | $0.503192 | $15.06 M | $1.40 B |

17/10/2018 | $0.509974 | $19.55 M | $1.42 B |

18/10/2018 | $0.513903450188 | $22.11 M | $1.43 B |

#### Twitter News Feed

[custom-twitter-feeds screenname="iotatoken"]#### Top 5 Gainers

Name | Price | Changes 24H |
---|---|---|

(OLE) Olive | $0.009755 | 42.84% |

(XHV) Haven Protocol | $1.46 | 37.61% |

(CS) Credits | $0.175235 | 25.5% |

(RVN) Ravencoin | $0.030137 | 20.67% |

(PIVX) PIVX | $1.50 | 18.68% |

#### Top 5 Losers

Name | Price | Changes 24H |
---|---|---|

(BOT) Bodhi | $0.078298 | -16.98% |

(MTC) Docademic | $0.038609 | -16.23% |

(TTT) TrustNote | $0.013389 | -15.68% |

(NPX) NaPoleonX | $0.197199 | -13.65% |

(COSM) Cosmo Coin | $0.028183 | -11.53% |