• Home
  • Bitcoin Cash (BCH) Market Live Chart Current Price - $458.53

Bitcoin Cash (BCH) Market Live Chart Current Price - $458.53

admin

 

  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $458.53
  • 1h %
    0.11%
  • 24h %
    7.51%
  • 7d %
    -1.59%
  • Market Cap
    $7.96 B
  • Volume
    $394.48 M
  • Available Supply
    17.36 M BCH
  • Rank
    4



Loading Chart...

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Buy Bitcoin Cash Sell Bitcoin Cash

Markets

#ExchangePairPriceVolume (24h)Updated
1BCH/USDT$459.04$496,555,991.033 minutes ago
2BCC/BTC$460.12$185,489,292.032 minutes ago
3BCH/USDT$460.06$39,189,076.712 minutes ago
4BCH/USDT$459.23$35,055,903.992 minutes ago
5BCC/USDT$458.89$27,718,977.383 minutes ago
6BCH/BTC$459.43$26,033,117.572 minutes ago
7BCH/USDT$459.11$25,056,779.143 minutes ago
8BCH/USD$457.67$24,377,777.702 minutes ago
9BCH/USD$460.00$18,203,975.073 minutes ago
10BCH/BTC$459.08$17,747,978.633 minutes ago
11BCC/BTC$459.40$17,415,696.533 minutes ago
12BCH/BTC$459.23$17,407,958.362 minutes ago
13BCC/BTC$608.48$13,803,620.6335 day
14BCH/USDT$459.67$10,642,115.082 minutes ago
15BCH/BTC$459.70$10,154,016.562 minutes ago
16BCH/KRW$462.48$9,616,976.763 minutes ago
17BCH/USD$458.07$9,386,862.053 minutes ago
18BCH/USD$458.07$9,386,862.052 minutes ago
19BCH/KRW$462.22$9,223,723.895 minutes ago
20BCH/BTC$460.77$8,995,479.395 minutes ago
21BCH/BTC$458.98$8,873,452.042 minutes ago
22BCH/USDT$459.15$8,533,854.773 minutes ago
23BCH/USDT$460.20$7,120,030.632 minutes ago
24BCC/BTC$450.27$6,983,076.286 day
25BCH/USDT$458.64$6,883,133.942 minutes ago
26BCH/BTC$423.41$6,395,761.853 minutes ago
27BCH/BTC$458.44$5,999,826.315 minutes ago
28BCH/BTC$458.05$5,821,447.112 minutes ago
29BCC/JPY$458.56$5,634,887.813 minutes ago
30BCH/USDT$458.14$5,414,799.825 minutes ago
31BCH/USD$457.77$5,281,933.373 minutes ago
32BCC/USDT$517.57$3,967,662.3729 day
33BCH/ETH$460.38$3,599,262.683 minutes ago
34BCH/CNY$437.01$3,587,184.262 minutes ago
35BCH/TRY$458.80$3,249,605.155 minutes ago
36BCH/BTC$459.35$3,235,558.833 minutes ago
37BCH/CNY$452.55$3,021,906.915 minutes ago
38BCH/BTC$459.40$2,838,807.953 minutes ago
39BCH/BTC$458.99$2,777,320.513 minutes ago
40BCH/USDT$458.50$2,402,119.832 minutes ago
41BCH/USDT$461.15$2,255,049.453 minutes ago
42BCH/BTC$466.45$2,046,763.703 minutes ago
43BCH/BTC$424.89$1,900,919.503 minutes ago
44BCH/EUR$458.76$1,801,270.432 minutes ago
45BCH/USDT$459.50$1,772,081.453 minutes ago
46BCH/USD$458.87$1,759,589.663 minutes ago
47BCH/BTC$459.02$1,649,585.072 minutes ago
48BCH/BTC$460.44$1,572,240.655 minutes ago
49BCH/USD$458.58$1,506,922.373 minutes ago
50BCH/BTC$458.68$1,506,920.103 minutes ago
51BCH/KRW$462.48$1,364,082.562 minutes ago
52BCH/KRW$462.48$1,319,046.752 minutes ago
53BCH/USD$462.70$1,196,821.532 minutes ago
54BCH/USDT$457.60$1,170,384.415 minutes ago
55BCH/BTC$459.74$1,068,886.883 minutes ago
56BCH/ETH$459.21$1,066,281.853 minutes ago
57BCH/ETH$458.48$1,018,993.263 minutes ago
58BCH/BTC$458.61$978,480.332 minutes ago
59BCH/ETH$460.84$945,318.062 minutes ago
60BCH/BTC$459.55$923,020.412 minutes ago
61BCH/BTC$458.96$888,445.253 minutes ago
62BCC/BTC$518.50$865,290.8229 day
63BCH/BTC$459.73$860,041.682 minutes ago
64BCH/USDT$428.33$839,167.585 minutes ago
65BCH/BTC$458.70$733,438.735 minutes ago
66BCH/BTC$437.27$646,076.582 minutes ago
67BCH/EUR$460.32$603,029.283 minutes ago
68BCH/EUR$459.45$590,693.282 minutes ago
69BCH/EUR$459.45$590,693.283 minutes ago
70BCC/ETH$460.72$581,380.313 minutes ago
71BCH/USD$458.01$559,397.232 minutes ago
72BCH/HT$458.78$545,214.302 minutes ago
73BCH/USDT$458.89$501,965.393 minutes ago
74BCH/BTC$461.15$497,860.263 minutes ago
75BCH/USD$454.90$445,354.633 minutes ago
76BCC/BTC$462.25$439,229.853 minutes ago
77BCH/BTC$459.21$407,729.853 minutes ago
78BCH/BTC$459.07$407,603.872 minutes ago
79BCH/USDT$459.17$401,353.523 minutes ago
80BCH/TRY$458.33$394,070.735 minutes ago
81BCH/BTC$459.27$389,640.082 minutes ago
82BCH/BTC$457.32$380,476.522 minutes ago
83BCH/BTC$452.66$355,155.053 minutes ago
84BCH/BTC$440.52$340,957.772 minutes ago
85BCH/USDT$459.96$340,943.982 minutes ago
86BCH/ETH$460.22$339,360.332 minutes ago
87BCH/USD$449.53$317,278.276 day
88BCH/BTC$458.55$304,249.343 minutes ago
89BCH/USDT$456.60$290,012.733 minutes ago
90BCH/BTC$455.61$284,491.723 minutes ago
91BCH/USDT$424.78$271,577.862 minutes ago
92BCH/BTC$447.51$251,564.696 day
93BCH/ETH$460.43$242,186.822 minutes ago
94BCH/THB$463.11$229,089.773 minutes ago
95BCH/IDR$468.83$216,811.242 minutes ago
96BCH/USD$434.81$209,293.842 minutes ago
97BCH/BTC$459.02$176,971.733 minutes ago
98BCH/ETH$459.49$171,504.543 minutes ago
99BCH/BTC$443.81$157,110.305 minutes ago
100BCH/JPY$458.63$153,122.855 minutes ago
101BCH/BTC$459.69$152,866.583 minutes ago
102BCH/JPY$458.56$152,163.642 minutes ago
103BCH/USDT$735.03$150,558.122 minutes ago
104BCH/EUR$458.57$142,393.323 minutes ago
105BCH/RUB$467.55$132,098.532 minutes ago
106BCH/BTC$458.45$130,531.462 minutes ago
107BCH/ETH$450.82$126,857.763 minutes ago
108BCH/USD$459.40$124,361.152 minutes ago
109BCH/BTC$458.66$118,206.332 minutes ago
110BCH/KRW$470.10$110,845.272 minutes ago
111BCH/TRY$451.98$105,355.595 minutes ago
112BCH/ETH$458.79$102,320.332 minutes ago
113BCH/BTC$449.43$101,459.942 minutes ago
114BCH/BTC$686.46$97,311.482 minutes ago
115BCH/MXN$460.61$96,193.783 minutes ago
116BCH/BTC$458.88$95,468.763 minutes ago
117BCH/ETH$457.26$92,212.463 minutes ago
118BCH/BTC$436.47$82,839.905 minutes ago
119BCH/EUR$453.88$77,620.133 minutes ago
120BCC/BTC$457.69$74,706.202 minutes ago
121BCC/BNB$460.81$72,897.093 minutes ago
122BCH/USD$459.06$64,727.462 minutes ago
123BCH/AUD$458.45$63,599.333 minutes ago
124BCH/AUD$457.46$62,983.873 minutes ago
125BCH/BTC$459.70$59,089.772 minutes ago
126BCH/USDT$460.09$48,663.972 minutes ago
127BCH/BRL$461.10$46,940.402 minutes ago
128BCC/USDT$459.24$46,267.912 minutes ago
129BCH/ETH$455.78$42,572.553 minutes ago
130BCC/ETH$456.27$41,935.512 minutes ago
131BCH/USDT$454.42$40,955.225 minutes ago
132BCH/ETH$437.00$40,604.002 minutes ago
133BCH/TRY$428.72$39,968.342 minutes ago
134BCC/PLN$455.86$35,900.893 minutes ago
135BCH/ETH$457.88$35,474.725 minutes ago
136BCH/BTC$460.33$31,615.913 minutes ago
137BCH/USDT$461.49$27,077.365 minutes ago
138BCH/GBP$460.59$26,119.062 minutes ago
139BCH/USD$573.42$24,634.127 day
140BCH/ETH$455.54$23,569.455 minutes ago
141BCC/ZAR$463.06$21,499.773 minutes ago
142BCC/PLN$465.90$20,643.782 minutes ago
143BCH/BTC$633.31$20,126.697 day
144BCH/INR$700.63$19,505.8829 day
145BCH/LTC$550.72$19,242.197 day
146BCH/USD$451.00$16,904.472 minutes ago
147BCC/XIN$527.05$16,023.143 minutes ago
148BCH/BTC$454.15$15,320.062 minutes ago
149BCH/USD$642.41$15,163.202 day
150BCH/AUD$453.67$14,209.412 minutes ago
151BCC/USD$461.66$14,135.312 minutes ago
152BCC/USDT$459.20$14,089.312 minutes ago
153BCH/USDT$457.73$12,536.993 minutes ago
154BCH/CAD$486.25$11,985.115 minutes ago
155BCH/ETH$462.25$11,123.792 minutes ago
156BCC/BTC$455.46$10,914.453 minutes ago
157BCH/USD$454.74$10,616.493 minutes ago
158BCH/ETH$462.31$10,357.092 minutes ago
159BCC/USD$454.07$9,528.622 minutes ago
160BCH/USDT$458.00$9,160.073 minutes ago
161BCH/USDT$457.81$8,893.335 minutes ago
162BCH/TRY$454.15$8,407.862 minutes ago
163BCH/BTC$456.74$7,983.802 minutes ago
164BCC/PLN$453.43$6,974.223 minutes ago
165BCH/USDT$450.03$6,460.733 minutes ago
166BCH/ETH$481.31$6,406.832 day
167BCH/BTC$469.28$5,770.883 minutes ago
168BCC/ETH$461.09$4,837.442 minutes ago
169BCC/WAVES$457.51$4,835.065 minutes ago
170BCH/BTC$501.52$4,673.282 day
171BCC/BTC$459.34$4,650.192 minutes ago
172BCH/USDT$449.89$4,581.762 minutes ago
173BCC/BTC$457.89$4,095.662 minutes ago
174BCH/INR$466.20$4,015.703 minutes ago
175BCC/EUR$433.46$3,929.322 minutes ago
176BCC/GBP$447.53$2,816.962 minutes ago
177BCC/BTC$460.57$2,719.645 minutes ago
178BCH/INR$460.72$2,431.302 minutes ago
179BCC/USD$500.00$2,245.466 day
180BCH/BTC$458.86$2,216.832 minutes ago
181BCH/BTC$435.39$2,159.502 minutes ago
182BCH/BRL$443.93$2,103.443 minutes ago
183BCH/XLM$460.44$2,060.725 minutes ago
184BCH/ETH$435.16$2,056.722 minutes ago
185BCH/USD$482.61$2,030.373 minutes ago
186BCH/BTC$459.38$1,933.205 minutes ago
187BCH/RUR$603.56$1,824.742 day
188BCH/LTC$466.30$1,707.692 day
189BCH/EUR$660.69$1,706.382 day
190BCC/USDT$451.74$1,690.412 minutes ago
191BCH/USD$458.00$1,504.352 minutes ago
192BCH/BTC$462.33$1,435.542 minutes ago
193BCC/EUR$444.26$1,303.852 minutes ago
194BCH/GBP$464.70$966.963 minutes ago
195BCH/BRL$439.03$954.792 minutes ago
196BCH/BTC$443.11$936.335 minutes ago
197BCH/BTC$440.06$861.953 minutes ago
198BCH/BTC$461.56$854.133 minutes ago
199BCH/UAH$452.04$778.032 minutes ago
200BCH/BTC$439.74$714.212 minutes ago
201BCH/NZD$453.38$657.402 minutes ago
202BCH/ETH$445.59$465.662 minutes ago
203BCH/ETH$455.83$416.273 minutes ago
204BCH/BTC$509.54$398.0229 day
205BCH/BTC$457.41$394.235 minutes ago
206BCH/CLP$466.87$308.595 minutes ago
207BCH/GBP$498.76$298.652 minutes ago
208BCH/BTC$426.11$272.753 minutes ago
209BCC/ETH$452.47$243.886 day
210BCH/BTC$443.84$242.282 minutes ago
211BCH/BTC$456.21$221.445 minutes ago
212BCC/USD$302.00$209.903 minutes ago
213BCH/USD$456.55$134.875 minutes ago
214BCH/UAH$456.07$93.763 minutes ago
215BCC/GBP$676.40$66.372 minutes ago
216BCH/BTC$571.52$47.442 minutes ago
217BCH/USDT$455.15$44.725 minutes ago
218BCH/KRW$466.06$38.782 minutes ago
219BCC/EUR$426.52$38.763 minutes ago
220BCH/USDT$461.05$33.463 minutes ago
221BCH/BTC$469.93$32.783 minutes ago
222BCH/BTC$461.70$13.452 minutes ago
223BCH/BTC$478.55$11.052 minutes ago
224BCH/USDT$458.88$9.892 minutes ago
225BCH/ETH$488.03$8.302 minutes ago
226BCH/BTC$466.21$3.035 minutes ago
227BCH/PEN$454.04$3.005 minutes ago
228BCH/LTC$444.41$2.375 minutes ago
229BCH/BTC$463.27$0.2316002 minutes ago
230BCH/BTC$517.72$0.0690003 minutes ago
231BCH/ILS$671.54$0.0000003 minutes ago
232BCH/BTC$464.17$0.0000003 minutes ago
233BCC/USD$200.00$0.0000005 minutes ago
234BCH/USD$424.45$0.0000005 minutes ago
235BCH/BTC$428.52$0.0000002 minutes ago
236BCH/KRW$462.03$0.0000002 minutes ago
237BCH/BTC$484.84$0.0000002 minutes ago
238BCH/OTB$195.54$0.0000002 minutes ago
239BCH/BTC$1,178.85$0.0000002 minutes ago
240BCH/SGD$442.53$0.0000002 minutes ago
241BCH/BTC$799.51$0.0000002 minutes ago
242BCH/NZDT$437.44$0.0000002 minutes ago
243BCH/BTC$432.53$0.0000002 minutes ago
244BCH/USD$424.45$0.0000002 minutes ago
245BCH/BTC$1,181.62$0.0000005 minutes ago
246BCH/SGD$442.47$0.0000005 minutes ago
247BCH/ETH$466.06$0.0000005 minutes ago
248BCH/WAVES$444.18$0.0000005 minutes ago
249BCH/DOGE$518.04$0.0000005 minutes ago
250BCH/ETH$487.11$0.0000003 minutes ago
251BCH/COP$706.80$0.0000005 minutes ago
252BCH/BTC$443.77$0.0000003 minutes ago
253BCH/BTC$511.33$0.0000003 minutes ago
253BCH/SGD$442.47$0.0000005 minutes ago
253BCH/BTC$536.59$2,122.6327 day

Historical Data

DatePriceVolumeMarket Cap
21/09/2017$475.471$541.55 M$7.89 B
22/09/2017$425.092$327.75 M$7.06 B
23/09/2017$411.568$228.52 M$6.83 B
24/09/2017$428.783$182.83 M$7.12 B
25/09/2017$422.935$116.13 M$7.03 B
26/09/2017$450.442$308.78 M$7.48 B
27/09/2017$442.409$164.26 M$7.35 B
28/09/2017$453.018$196.55 M$7.53 B
29/09/2017$436.899$294.74 M$7.26 B
30/09/2017$440.357$142.44 M$7.32 B
01/10/2017$430.635$161.21 M$7.16 B
02/10/2017$422.304$170.09 M$7.03 B
03/10/2017$418.189$206.82 M$6.96 B
04/10/2017$401.939$124.38 M$6.69 B
05/10/2017$357.813$285.54 M$5.96 B
06/10/2017$355.08$262.78 M$5.92 B
07/10/2017$363.714$177.50 M$6.06 B
08/10/2017$360.184$91.81 M$6.01 B
09/10/2017$339.549$210.28 M$5.66 B
10/10/2017$340.313$333.72 M$5.68 B
11/10/2017$319.243$336.38 M$5.33 B
12/10/2017$313.046$123.93 M$5.22 B
13/10/2017$313.06$281.11 M$5.22 B
14/10/2017$322.503$278.73 M$5.39 B
15/10/2017$322.35$155.80 M$5.38 B
16/10/2017$317.029$133.81 M$5.29 B
17/10/2017$311.819$114.20 M$5.21 B
18/10/2017$362.764$1.02 B$6.06 B
19/10/2017$329.788$455.68 M$5.51 B
20/10/2017$332.38$181.28 M$5.55 B
21/10/2017$323.752$163.37 M$5.41 B
22/10/2017$350.418$174.06 M$5.85 B
23/10/2017$330.595$326.31 M$5.52 B
24/10/2017$328.378$212.30 M$5.49 B
25/10/2017$322.175$238.28 M$5.38 B
26/10/2017$334.082$152.46 M$5.58 B
27/10/2017$344.431$239.52 M$5.76 B
28/10/2017$373.506$513.64 M$6.25 B
29/10/2017$411.796$840.11 M$6.90 B
30/10/2017$417.622$1.89 B$7.00 B
31/10/2017$453.189$701.66 M$7.59 B
01/11/2017$443.922$348.09 M$7.44 B
02/11/2017$521.175$1.27 B$8.73 B
03/11/2017$602.786$1.61 B$10.10 B
04/11/2017$622.488$1.94 B$10.43 B
05/11/2017$626.663$805.17 M$10.50 B
06/11/2017$648.417$953.74 M$10.87 B
07/11/2017$607.897$700.38 M$10.19 B
08/11/2017$633.023$398.95 M$10.62 B
09/11/2017$631.829$861.80 M$10.60 B
10/11/2017$692.491$822.49 M$11.62 B
11/11/2017$961.582$5.15 B$16.14 B
12/11/2017$1630.47$6.14 B$27.38 B
13/11/2017$1362.87$7.94 B$22.90 B
14/11/2017$1238.21$4.43 B$20.80 B
15/11/2017$1269.26$1.65 B$21.33 B
16/11/2017$1154.44$1.23 B$19.40 B
17/11/2017$1022.28$2.56 B$17.18 B
18/11/2017$1325.14$3.76 B$22.27 B
19/11/2017$1222.05$2.34 B$20.54 B
20/11/2017$1175.75$1.25 B$19.77 B
21/11/2017$1207.14$806.93 M$20.30 B
22/11/2017$1182.27$735.78 M$19.88 B
23/11/2017$1364.56$1.82 B$22.95 B
24/11/2017$1715.9$4.68 B$28.86 B
25/11/2017$1546.65$2.52 B$26.02 B
26/11/2017$1575.18$1.36 B$26.50 B
27/11/2017$1705.73$1.64 B$28.70 B
28/11/2017$1605.74$1.34 B$27.02 B
29/11/2017$1523$1.25 B$25.63 B
30/11/2017$1439.22$2.52 B$24.22 B
01/12/2017$1327.26$1.09 B$22.34 B
02/12/2017$1491.12$982.78 M$25.10 B
03/12/2017$1427.76$524.92 M$24.04 B
04/12/2017$1557.24$1.50 B$26.22 B
05/12/2017$1559.07$781.69 M$26.25 B
06/12/2017$1496.32$1.10 B$25.20 B
07/12/2017$1412.62$1.18 B$23.79 B
08/12/2017$1313.24$1.30 B$22.12 B
09/12/2017$1520.75$2.52 B$25.62 B
10/12/2017$1350.54$1.00 B$22.75 B
11/12/2017$1414.69$954.65 M$23.84 B
12/12/2017$1437.94$901.38 M$24.23 B
13/12/2017$1518.45$1.38 B$25.59 B
14/12/2017$1616.76$1.16 B$27.25 B
15/12/2017$1693.69$2.68 B$28.55 B
16/12/2017$1829.25$1.26 B$30.84 B
17/12/2017$1828.93$1.02 B$30.83 B
18/12/2017$1812.04$962.14 M$30.55 B
19/12/2017$2221.29$2.56 B$37.46 B
20/12/2017$3380.2$6.75 B$57.01 B
21/12/2017$3723.4$8.84 B$62.80 B
22/12/2017$2958.19$3.40 B$49.90 B
23/12/2017$2817.74$3.79 B$47.54 B
24/12/2017$3043.11$2.86 B$51.34 B
25/12/2017$2794.15$1.52 B$47.15 B
26/12/2017$2924.68$1.27 B$49.36 B
27/12/2017$3045.47$1.59 B$51.40 B
28/12/2017$2700.84$1.32 B$45.59 B
29/12/2017$2611$3.54 B$44.08 B
30/12/2017$2550.53$2.11 B$43.06 B
31/12/2017$2565.39$1.33 B$43.32 B
01/01/2018$2468.04$1.17 B$41.68 B
02/01/2018$2525.41$1.12 B$42.65 B
03/01/2018$2699.27$1.69 B$45.59 B
04/01/2018$2518.02$5.07 B$42.54 B
05/01/2018$2402.65$4.94 B$40.59 B
06/01/2018$2494.44$2.06 B$42.15 B
07/01/2018$2778.93$1.62 B$46.96 B
08/01/2018$2752.07$1.43 B$46.51 B
09/01/2018$2406.86$1.41 B$40.68 B
10/01/2018$2396.23$1.06 B$40.50 B
11/01/2018$2774.13$2.71 B$46.90 B
12/01/2018$2502.62$1.82 B$42.31 B
13/01/2018$2609.52$1.10 B$44.12 B
14/01/2018$2701.43$1.24 B$45.68 B
15/01/2018$2524.65$980.87 M$42.70 B
16/01/2018$2267.44$1.50 B$38.35 B
17/01/2018$1776.4$1.64 B$30.05 B
18/01/2018$1808.91$1.47 B$30.60 B
19/01/2018$1774.13$1.05 B$30.02 B
20/01/2018$1805.65$750.82 M$30.55 B
21/01/2018$1954.02$1.10 B$33.07 B
22/01/2018$1767.27$703.73 M$29.91 B
23/01/2018$1631.76$686.22 M$27.62 B
24/01/2018$1592.29$582.11 M$26.95 B
25/01/2018$1683.33$528.09 M$28.50 B
26/01/2018$1666.85$494.01 M$28.22 B
27/01/2018$1610.3$595.18 M$27.27 B
28/01/2018$1639.25$433.72 M$27.76 B
29/01/2018$1701.34$591.75 M$28.82 B
30/01/2018$1631.6$341.24 M$27.64 B
31/01/2018$1443.28$708.17 M$24.45 B
01/02/2018$1496.45$685.31 M$25.35 B
02/02/2018$1177.75$697.38 M$19.96 B
03/02/2018$1159.12$800.30 M$19.64 B
04/02/2018$1261.98$446.71 M$21.39 B
05/02/2018$1092.88$642.48 M$18.52 B
06/02/2018$847.844$593.02 M$14.37 B
07/02/2018$913.681$674.79 M$15.49 B
08/02/2018$990.092$993.11 M$16.79 B
09/02/2018$1237.66$2.09 B$20.99 B
10/02/2018$1355.54$1.19 B$22.99 B
11/02/2018$1206.29$705.23 M$20.46 B
12/02/2018$1263.24$588.28 M$21.43 B
13/02/2018$1246.93$472.65 M$21.15 B
14/02/2018$1264.42$447.61 M$21.45 B
15/02/2018$1353.1$644.87 M$22.96 B
16/02/2018$1533.83$688.31 M$26.03 B
17/02/2018$1557.07$858.44 M$26.43 B
18/02/2018$1613.62$779.34 M$27.39 B
19/02/2018$1506.8$762.13 M$25.58 B
20/02/2018$1537.5$679.06 M$26.10 B
21/02/2018$1419.8$781.22 M$24.11 B
22/02/2018$1336.5$529.46 M$22.69 B
23/02/2018$1179.67$482.22 M$20.03 B
24/02/2018$1304.69$476.54 M$22.16 B
25/02/2018$1193.04$405.92 M$20.26 B
26/02/2018$1174.42$373.89 M$19.95 B
27/02/2018$1243.81$462.73 M$21.13 B
28/02/2018$1269.73$431.68 M$21.57 B
01/03/2018$1214.4$366.37 M$20.64 B
02/03/2018$1286.21$501.87 M$21.86 B
03/03/2018$1301.21$423.02 M$22.12 B
04/03/2018$1242.47$373.77 M$21.12 B
05/03/2018$1289.8$363.46 M$21.93 B
06/03/2018$1253.28$353.60 M$21.31 B
07/03/2018$1202.77$411.65 M$20.45 B
08/03/2018$1086.77$491.00 M$18.48 B
09/03/2018$980.553$434.24 M$16.68 B
10/03/2018$1055.41$475.65 M$17.95 B
11/03/2018$995.176$363.01 M$16.93 B
12/03/2018$1109.25$514.96 M$18.87 B
13/03/2018$1090.89$432.75 M$18.56 B
14/03/2018$1045.7$447.31 M$17.79 B
15/03/2018$888.022$403.31 M$15.11 B
16/03/2018$923.345$346.05 M$15.72 B
17/03/2018$975.687$483.98 M$16.61 B
18/03/2018$909.226$406.52 M$15.48 B
19/03/2018$932.607$419.15 M$15.88 B
20/03/2018$978.929$456.83 M$16.67 B
21/03/2018$1078.06$470.31 M$18.36 B
22/03/2018$1051.96$375.62 M$17.92 B
23/03/2018$970.648$334.01 M$16.53 B
24/03/2018$1017.8$290.53 M$17.34 B
25/03/2018$984.62$254.68 M$16.77 B
26/03/2018$971.115$242.62 M$16.55 B
27/03/2018$883.045$357.45 M$15.05 B
28/03/2018$884.413$333.17 M$15.07 B
29/03/2018$811.452$337.35 M$13.83 B
30/03/2018$719.92$496.85 M$12.27 B
31/03/2018$721.603$383.81 M$12.30 B
01/04/2018$698.259$294.19 M$11.90 B
02/04/2018$662.28$330.14 M$11.29 B
03/04/2018$688.312$290.10 M$11.74 B
04/04/2018$691.166$299.79 M$11.79 B
05/04/2018$652.556$274.76 M$11.13 B
06/04/2018$643.107$233.39 M$10.97 B
07/04/2018$628.699$246.31 M$10.73 B
08/04/2018$651.606$210.18 M$11.12 B
09/04/2018$672.063$221.33 M$11.47 B
10/04/2018$639.493$238.71 M$10.91 B
11/04/2018$650.39$230.64 M$11.10 B
12/04/2018$681.621$281.93 M$11.63 B
13/04/2018$736.108$414.16 M$12.57 B
14/04/2018$744.149$365.85 M$12.70 B
15/04/2018$748.794$275.69 M$12.79 B
16/04/2018$770.025$374.69 M$13.15 B
17/04/2018$759.943$323.84 M$12.98 B
18/04/2018$768.137$334.07 M$13.12 B
19/04/2018$882.687$664.14 M$15.08 B
20/04/2018$958.837$716.06 M$16.38 B
21/04/2018$1126.04$1.01 B$19.24 B
22/04/2018$1133.66$1.02 B$19.37 B
23/04/2018$1317.97$1.27 B$22.52 B
24/04/2018$1560.94$2.29 B$26.68 B
25/04/2018$1293.7$1.90 B$22.11 B
26/04/2018$1371.27$1.67 B$23.44 B
27/04/2018$1391.33$1.12 B$23.79 B
28/04/2018$1362.8$844.48 M$23.30 B
29/04/2018$1453.54$1.00 B$24.86 B
30/04/2018$1404.43$884.04 M$24.02 B
01/05/2018$1288.24$819.67 M$22.03 B
02/05/2018$1350.85$666.33 M$23.11 B
03/05/2018$1513.25$1.40 B$25.89 B
04/05/2018$1478.43$1.10 B$25.29 B
05/05/2018$1586.5$1.06 B$27.15 B
06/05/2018$1767.31$1.98 B$30.24 B
07/05/2018$1649.22$1.70 B$28.23 B
08/05/2018$1674.13$1.23 B$28.65 B
09/05/2018$1511.45$1.11 B$25.87 B
10/05/2018$1658.74$1.17 B$28.40 B
11/05/2018$1541.88$1.11 B$26.40 B
12/05/2018$1363.99$1.51 B$23.36 B
13/05/2018$1433.56$1.38 B$24.55 B
14/05/2018$1382.81$975.32 M$23.68 B
15/05/2018$1424.76$1.04 B$24.40 B
16/05/2018$1256.15$1.03 B$21.52 B
17/05/2018$1308.36$838.36 M$22.41 B
18/05/2018$1205.07$817.32 M$20.65 B
19/05/2018$1183.9$788.22 M$20.29 B
20/05/2018$1237.09$698.47 M$21.20 B
21/05/2018$1285.61$731.78 M$22.03 B
22/05/2018$1196.32$617.78 M$20.51 B
23/05/2018$1105.32$640.42 M$18.95 B
24/05/2018$1049.48$873.48 M$17.99 B
25/05/2018$1058.5$758.41 M$18.15 B
26/05/2018$1001.18$595.10 M$17.17 B
27/05/2018$989.97$499.95 M$16.98 B
28/05/2018$975.27$497.69 M$16.73 B
29/05/2018$896.099$571.47 M$15.37 B
30/05/2018$1009.9$716.51 M$17.33 B
31/05/2018$1002.89$569.94 M$17.21 B
01/06/2018$990.212$663.29 M$16.99 B
02/06/2018$1001.69$530.69 M$17.19 B
03/06/2018$1082.76$713.09 M$18.58 B
04/06/2018$1176.07$912.52 M$20.19 B
05/06/2018$1074.27$891.44 M$18.44 B
06/06/2018$1129.85$659.25 M$19.40 B
07/06/2018$1157.57$657.16 M$19.88 B
08/06/2018$1127.55$514.80 M$19.36 B
09/06/2018$1131.48$476.16 M$19.43 B
10/06/2018$1043.88$478.81 M$17.93 B
11/06/2018$952.623$769.49 M$16.36 B
12/06/2018$947.649$561.40 M$16.28 B
13/06/2018$875.006$534.08 M$15.03 B
14/06/2018$861.454$574.82 M$14.80 B
15/06/2018$872.801$457.78 M$15.00 B
16/06/2018$854.193$361.76 M$14.68 B
17/06/2018$862.19$304.48 M$14.82 B
18/06/2018$839.925$301.45 M$14.44 B
19/06/2018$884.536$368.71 M$15.21 B
20/06/2018$871.914$442.72 M$14.99 B
21/06/2018$894.669$390.79 M$15.38 B
22/06/2018$853.126$392.84 M$14.67 B
23/06/2018$763.069$618.26 M$13.12 B
24/06/2018$705.326$406.50 M$12.13 B
25/06/2018$746.615$597.74 M$12.84 B
26/06/2018$753.033$427.86 M$12.96 B
27/06/2018$697.69$356.46 M$12.00 B
28/06/2018$710.829$326.81 M$12.23 B
29/06/2018$652.813$364.10 M$11.23 B
30/06/2018$753.383$469.88 M$12.97 B
01/07/2018$739.268$628.20 M$12.72 B
02/07/2018$729.744$435.84 M$12.56 B
03/07/2018$815.519$493.95 M$14.04 B
04/07/2018$755.071$426.55 M$13.00 B
05/07/2018$765.223$446.50 M$13.18 B
06/07/2018$728.847$439.79 M$12.55 B
07/07/2018$734.641$359.00 M$12.65 B
08/07/2018$772.711$798.54 M$13.31 B
09/07/2018$746.965$313.28 M$12.87 B
10/07/2018$731.18$353.17 M$12.60 B
11/07/2018$695.054$363.54 M$11.98 B
12/07/2018$696.658$311.15 M$12.01 B
13/07/2018$698.542$370.97 M$12.04 B
14/07/2018$696.532$313.10 M$12.01 B
15/07/2018$704.425$273.73 M$12.14 B
16/07/2018$722.119$345.64 M$12.45 B
17/07/2018$797.53$561.77 M$13.75 B
18/07/2018$870.554$778.60 M$15.01 B
19/07/2018$816.087$714.05 M$14.07 B
20/07/2018$813.628$643.87 M$14.03 B
21/07/2018$772.391$627.47 M$13.32 B
22/07/2018$789.35$497.98 M$13.62 B
23/07/2018$822.786$578.25 M$14.19 B
24/07/2018$800.732$619.70 M$13.82 B
25/07/2018$854.779$908.38 M$14.75 B
26/07/2018$838.846$636.58 M$14.48 B
27/07/2018$801.79$599.49 M$13.84 B
28/07/2018$824.621$584.92 M$14.23 B
29/07/2018$824.002$555.74 M$14.22 B
30/07/2018$821.336$556.22 M$14.18 B
31/07/2018$806.091$439.29 M$13.92 B
01/08/2018$747.533$467.28 M$12.91 B
02/08/2018$765.923$455.16 M$13.23 B
03/08/2018$712.957$386.75 M$12.31 B
04/08/2018$724.966$332.36 M$12.52 B
05/08/2018$694.262$332.42 M$11.99 B
06/08/2018$711.084$313.40 M$12.29 B
07/08/2018$693.555$323.03 M$11.98 B
08/08/2018$628.637$424.33 M$10.86 B
09/08/2018$600.713$427.83 M$10.38 B
10/08/2018$605.759$328.12 M$10.47 B
11/08/2018$551.338$351.85 M$9.53 B
12/08/2018$577.666$342.69 M$9.99 B
13/08/2018$576.463$327.42 M$9.97 B
14/08/2018$490.821$400.99 M$8.49 B
15/08/2018$517.784$396.24 M$8.95 B
16/08/2018$512.714$359.91 M$8.87 B
17/08/2018$534.355$424.47 M$9.24 B
18/08/2018$589.064$474.03 M$10.19 B
19/08/2018$558.305$383.38 M$9.66 B
20/08/2018$566.012$411.16 M$9.79 B
21/08/2018$528.919$344.06 M$9.15 B
22/08/2018$553.354$344.19 M$9.58 B
23/08/2018$524.855$285.30 M$9.08 B
24/08/2018$528.931$274.97 M$9.16 B
25/08/2018$535.276$316.18 M$9.27 B
26/08/2018$519.012$270.89 M$8.99 B
27/08/2018$530.138$256.44 M$9.18 B
28/08/2018$545.695$303.72 M$9.45 B
29/08/2018$558.008$425.65 M$9.66 B
30/08/2018$547.873$298.36 M$9.49 B
31/08/2018$542.235$343.92 M$9.39 B
01/09/2018$551.749$299.49 M$9.56 B
02/09/2018$650.938$634.32 M$11.28 B
03/09/2018$627.216$491.57 M$10.87 B
04/09/2018$625.801$346.18 M$10.84 B
05/09/2018$628.387$420.25 M$10.89 B
06/09/2018$502.849$599.91 M$8.72 B
07/09/2018$522.5$365.95 M$9.06 B
08/09/2018$506.789$358.44 M$8.79 B
09/09/2018$470.664$304.71 M$8.16 B
10/09/2018$481.435$282.86 M$8.35 B
11/09/2018$471.268$323.63 M$8.17 B
12/09/2018$426.903$346.74 M$7.40 B
13/09/2018$435.903$315.47 M$7.56 B
14/09/2018$467.143$408.69 M$8.10 B
15/09/2018$449.395$282.07 M$7.80 B
16/09/2018$435.749$290.96 M$7.56 B
17/09/2018$446.801$296.77 M$7.75 B
18/09/2018$418.001$342.05 M$7.25 B
19/09/2018$435.786$328.15 M$7.56 B
20/09/2018$426.631$325.80 M$7.41 B
21/09/2018$452.28$380.68 M$7.85 B
21/09/2018$458.352362532$394.51 M$7.96 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Top 5 Gainers

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.04319791.74%
(VIBE)
VIBE
$0.08568661.95%
(AOA)
Aurora
$0.03010452.89%
(DTA)
DATA
$0.00309846.85%
(XRP)
XRP
$0.45732340.9%

Top 5 Losers

NamePriceChanges 24H
(LA)
LATOKEN
$0.069542-35.11%
(IG)
IGToken
$0.000146-13.49%
(DIG)
Dignity
$0.048209-10.79%
(CCL)
CYCLEAN
$0.011980-8.81%
(COSM)
Cosmo Coin
$0.036667-8.81%

Login

X

Register