Bitcoin Cash(BCH)- Price $458.53
- 1h % 0.11%
- 24h % 7.51%
- 7d %-1.59%
- Market Cap$7.96 B
- Volume$394.48 M
- Available Supply17.36 M BCH
- Rank4
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".
Buy Bitcoin Cash Sell Bitcoin Cash
Markets
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Bitforex | BCH/USDT | $459.04 | $496,555,991.03 | 3 minutes ago |
| 2 |  Exx | BCC/BTC | $460.12 | $185,489,292.03 | 2 minutes ago |
| 3 |  Okex | BCH/USDT | $460.06 | $39,189,076.71 | 2 minutes ago |
| 4 |  Huobi | BCH/USDT | $459.23 | $35,055,903.99 | 2 minutes ago |
| 5 |  Binance | BCC/USDT | $458.89 | $27,718,977.38 | 3 minutes ago |
| 6 |  Hitbtc | BCH/BTC | $459.43 | $26,033,117.57 | 2 minutes ago |
| 7 |  Coinex | BCH/USDT | $459.11 | $25,056,779.14 | 3 minutes ago |
| 8 |  Coinsuper | BCH/USD | $457.67 | $24,377,777.70 | 2 minutes ago |
| 9 |  Bitfinex | BCH/USD | $460.00 | $18,203,975.07 | 3 minutes ago |
| 10 |  Bitz | BCH/BTC | $459.08 | $17,747,978.63 | 3 minutes ago |
| 11 | Binance | BCC/BTC | $459.40 | $17,415,696.53 | 3 minutes ago |
| 12 | Okex | BCH/BTC | $459.23 | $17,407,958.36 | 2 minutes ago |
| 13 |  Rightbtc | BCC/BTC | $608.48 | $13,803,620.63 | 35 day |
| 14 | Hitbtc | BCH/USDT | $459.67 | $10,642,115.08 | 2 minutes ago |
| 15 | Coinsuper | BCH/BTC | $459.70 | $10,154,016.56 | 2 minutes ago |
| 16 |  Bithumb | BCH/KRW | $462.48 | $9,616,976.76 | 3 minutes ago |
| 17 |  Coinbasepro | BCH/USD | $458.07 | $9,386,862.05 | 3 minutes ago |
| 18 |  Gdax | BCH/USD | $458.07 | $9,386,862.05 | 2 minutes ago |
| 19 |  Upbit | BCH/KRW | $462.22 | $9,223,723.89 | 5 minutes ago |
| 20 | Rightbtc | BCH/BTC | $460.77 | $8,995,479.39 | 5 minutes ago |
| 21 | Huobi | BCH/BTC | $458.98 | $8,873,452.04 | 2 minutes ago |
| 22 |  Abcc | BCH/USDT | $459.15 | $8,533,854.77 | 3 minutes ago |
| 23 |  Idcm | BCH/USDT | $460.20 | $7,120,030.63 | 2 minutes ago |
| 24 |  Yobit | BCC/BTC | $450.27 | $6,983,076.28 | 6 day |
| 25 |  Fcoin | BCH/USDT | $458.64 | $6,883,133.94 | 2 minutes ago |
| 26 |  Allcoin | BCH/BTC | $423.41 | $6,395,761.85 | 3 minutes ago |
| 27 |  Uex | BCH/BTC | $458.44 | $5,999,826.31 | 5 minutes ago |
| 28 |  Exrates | BCH/BTC | $458.05 | $5,821,447.11 | 2 minutes ago |
| 29 |  Bitbank | BCC/JPY | $458.56 | $5,634,887.81 | 3 minutes ago |
| 30 | Uex | BCH/USDT | $458.14 | $5,414,799.82 | 5 minutes ago |
| 31 |  Btcc | BCH/USD | $457.77 | $5,281,933.37 | 3 minutes ago |
| 32 |  Zbcom | BCC/USDT | $517.57 | $3,967,662.37 | 29 day |
| 33 | Abcc | BCH/ETH | $460.38 | $3,599,262.68 | 3 minutes ago |
| 34 |  Fatbtc | BCH/CNY | $437.01 | $3,587,184.26 | 2 minutes ago |
| 35 |  Sistemkoin | BCH/TRY | $458.80 | $3,249,605.15 | 5 minutes ago |
| 36 |  Bitbox | BCH/BTC | $459.35 | $3,235,558.83 | 3 minutes ago |
| 37 |  Topbtc | BCH/CNY | $452.55 | $3,021,906.91 | 5 minutes ago |
| 38 | Bitfinex | BCH/BTC | $459.40 | $2,838,807.95 | 3 minutes ago |
| 39 |  Bibox | BCH/BTC | $458.99 | $2,777,320.51 | 3 minutes ago |
| 40 |  Dragonex | BCH/USDT | $458.50 | $2,402,119.83 | 2 minutes ago |
| 41 |  C2cx | BCH/USDT | $461.15 | $2,255,049.45 | 3 minutes ago |
| 42 |  Coinegg | BCH/BTC | $466.45 | $2,046,763.70 | 3 minutes ago |
| 43 |  Btctradeim | BCH/BTC | $424.89 | $1,900,919.50 | 3 minutes ago |
| 44 |  Kraken | BCH/EUR | $458.76 | $1,801,270.43 | 2 minutes ago |
| 45 |  B2bx | BCH/USDT | $459.50 | $1,772,081.45 | 3 minutes ago |
| 46 |  Bitstamp | BCH/USD | $458.87 | $1,759,589.66 | 3 minutes ago |
| 47 |  Cointiger | BCH/BTC | $459.02 | $1,649,585.07 | 2 minutes ago |
| 48 |  Poloniex | BCH/BTC | $460.44 | $1,572,240.65 | 5 minutes ago |
| 49 |  Bitebtc | BCH/USD | $458.58 | $1,506,922.37 | 3 minutes ago |
| 50 |  Bittrex | BCH/BTC | $458.68 | $1,506,920.10 | 3 minutes ago |
| 51 |  Coinone | BCH/KRW | $462.48 | $1,364,082.56 | 2 minutes ago |
| 52 |  Korbit | BCH/KRW | $462.48 | $1,319,046.75 | 2 minutes ago |
| 53 | Kraken | BCH/USD | $462.70 | $1,196,821.53 | 2 minutes ago |
| 54 | Poloniex | BCH/USDT | $457.60 | $1,170,384.41 | 5 minutes ago |
| 55 | Abcc | BCH/BTC | $459.74 | $1,068,886.88 | 3 minutes ago |
| 56 | Bibox | BCH/ETH | $459.21 | $1,066,281.85 | 3 minutes ago |
| 57 | B2bx | BCH/ETH | $458.48 | $1,018,993.26 | 3 minutes ago |
| 58 |  Cpdax | BCH/BTC | $458.61 | $978,480.33 | 2 minutes ago |
| 59 | Hitbtc | BCH/ETH | $460.84 | $945,318.06 | 2 minutes ago |
| 60 | Idcm | BCH/BTC | $459.55 | $923,020.41 | 2 minutes ago |
| 61 | B2bx | BCH/BTC | $458.96 | $888,445.25 | 3 minutes ago |
| 62 | Zbcom | BCC/BTC | $518.50 | $865,290.82 | 29 day |
| 63 |  Livecoin | BCH/BTC | $459.73 | $860,041.68 | 2 minutes ago |
| 64 |  Tradebytrade | BCH/USDT | $428.33 | $839,167.58 | 5 minutes ago |
| 65 | Upbit | BCH/BTC | $458.70 | $733,438.73 | 5 minutes ago |
| 66 |  Instantbitex | BCH/BTC | $437.27 | $646,076.58 | 2 minutes ago |
| 67 | Bitstamp | BCH/EUR | $460.32 | $603,029.28 | 3 minutes ago |
| 68 | Gdax | BCH/EUR | $459.45 | $590,693.28 | 2 minutes ago |
| 69 | Coinbasepro | BCH/EUR | $459.45 | $590,693.28 | 3 minutes ago |
| 70 | Binance | BCC/ETH | $460.72 | $581,380.31 | 3 minutes ago |
| 71 |  Exmo | BCH/USD | $458.01 | $559,397.23 | 2 minutes ago |
| 72 | Huobi | BCH/HT | $458.78 | $545,214.30 | 2 minutes ago |
| 73 | Bittrex | BCH/USDT | $458.89 | $501,965.39 | 3 minutes ago |
| 74 |  Bitinka | BCH/BTC | $461.15 | $497,860.26 | 3 minutes ago |
| 75 |  Cexio | BCH/USD | $454.90 | $445,354.63 | 3 minutes ago |
| 76 | Bitbank | BCC/BTC | $462.25 | $439,229.85 | 3 minutes ago |
| 77 | Coinbasepro | BCH/BTC | $459.21 | $407,729.85 | 3 minutes ago |
| 78 | Gdax | BCH/BTC | $459.07 | $407,603.87 | 2 minutes ago |
| 79 | Bitbox | BCH/USDT | $459.17 | $401,353.52 | 3 minutes ago |
| 80 |  Vebitcoin | BCH/TRY | $458.33 | $394,070.73 | 5 minutes ago |
| 81 | Kraken | BCH/BTC | $459.27 | $389,640.08 | 2 minutes ago |
| 82 | Exmo | BCH/BTC | $457.32 | $380,476.52 | 2 minutes ago |
| 83 |  Coindeal | BCH/BTC | $452.66 | $355,155.05 | 3 minutes ago |
| 84 |  Mercatox | BCH/BTC | $440.52 | $340,957.77 | 2 minutes ago |
| 85 |  Gateio | BCH/USDT | $459.96 | $340,943.98 | 2 minutes ago |
| 86 | Coinsuper | BCH/ETH | $460.22 | $339,360.33 | 2 minutes ago |
| 87 |  Xbtce | BCH/USD | $449.53 | $317,278.27 | 6 day |
| 88 | Bitstamp | BCH/BTC | $458.55 | $304,249.34 | 3 minutes ago |
| 89 |  Chaoex | BCH/USDT | $456.60 | $290,012.73 | 3 minutes ago |
| 90 | Chaoex | BCH/BTC | $455.61 | $284,491.72 | 3 minutes ago |
| 91 |  Mbaex | BCH/USDT | $424.78 | $271,577.86 | 2 minutes ago |
| 92 | Xbtce | BCH/BTC | $447.51 | $251,564.69 | 6 day |
| 93 | Okex | BCH/ETH | $460.43 | $242,186.82 | 2 minutes ago |
| 94 |  Bxthailand | BCH/THB | $463.11 | $229,089.77 | 3 minutes ago |
| 95 |  Indodax | BCH/IDR | $468.83 | $216,811.24 | 2 minutes ago |
| 96 | Livecoin | BCH/USD | $434.81 | $209,293.84 | 2 minutes ago |
| 97 | Cexio | BCH/BTC | $459.02 | $176,971.73 | 3 minutes ago |
| 98 | Bitfinex | BCH/ETH | $459.49 | $171,504.54 | 3 minutes ago |
| 99 | Tradebytrade | BCH/BTC | $443.81 | $157,110.30 | 5 minutes ago |
| 100 |  Qryptos | BCH/JPY | $458.63 | $153,122.85 | 5 minutes ago |
| 101 |  Bitsane | BCH/BTC | $459.69 | $152,866.58 | 3 minutes ago |
| 102 |  Liquid | BCH/JPY | $458.56 | $152,163.64 | 2 minutes ago |
| 103 |  Fexpro | BCH/USDT | $735.03 | $150,558.12 | 2 minutes ago |
| 104 | Cexio | BCH/EUR | $458.57 | $142,393.32 | 3 minutes ago |
| 105 | Exmo | BCH/RUB | $467.55 | $132,098.53 | 2 minutes ago |
| 106 |  Coinhub | BCH/BTC | $458.45 | $130,531.46 | 2 minutes ago |
| 107 | Bitinka | BCH/ETH | $450.82 | $126,857.76 | 3 minutes ago |
| 108 | Coinhub | BCH/USD | $459.40 | $124,361.15 | 2 minutes ago |
| 109 |  Kucoin | BCH/BTC | $458.66 | $118,206.33 | 2 minutes ago |
| 110 |  Gopax | BCH/KRW | $470.10 | $110,845.27 | 2 minutes ago |
| 111 |  Ovis | BCH/TRY | $451.98 | $105,355.59 | 5 minutes ago |
| 112 | Exmo | BCH/ETH | $458.79 | $102,320.33 | 2 minutes ago |
| 113 |  Coinsquare | BCH/BTC | $449.43 | $101,459.94 | 2 minutes ago |
| 114 | Fexpro | BCH/BTC | $686.46 | $97,311.48 | 2 minutes ago |
| 115 |  Bitso | BCH/MXN | $460.61 | $96,193.78 | 3 minutes ago |
| 116 | C2cx | BCH/BTC | $458.88 | $95,468.76 | 3 minutes ago |
| 117 | Bitbox | BCH/ETH | $457.26 | $92,212.46 | 3 minutes ago |
| 118 | Sistemkoin | BCH/BTC | $436.47 | $82,839.90 | 5 minutes ago |
| 119 | Bitsane | BCH/EUR | $453.88 | $77,620.13 | 3 minutes ago |
| 120 |  Liqui | BCC/BTC | $457.69 | $74,706.20 | 2 minutes ago |
| 121 | Binance | BCC/BNB | $460.81 | $72,897.09 | 3 minutes ago |
| 122 |  Okcoinintl | BCH/USD | $459.06 | $64,727.46 | 2 minutes ago |
| 123 |  Btcmarkets | BCH/AUD | $458.45 | $63,599.33 | 3 minutes ago |
| 124 |  Acx | BCH/AUD | $457.46 | $62,983.87 | 3 minutes ago |
| 125 |  Cryptopia | BCH/BTC | $459.70 | $59,089.77 | 2 minutes ago |
| 126 | Kucoin | BCH/USDT | $460.09 | $48,663.97 | 2 minutes ago |
| 127 |  Mercadobitcoin | BCH/BRL | $461.10 | $46,940.40 | 2 minutes ago |
| 128 | Liqui | BCC/USDT | $459.24 | $46,267.91 | 2 minutes ago |
| 129 | Bittrex | BCH/ETH | $455.78 | $42,572.55 | 3 minutes ago |
| 130 | Liqui | BCC/ETH | $456.27 | $41,935.51 | 2 minutes ago |
| 131 |  Qbtc | BCH/USDT | $454.42 | $40,955.22 | 5 minutes ago |
| 132 |  Otcbtc | BCH/ETH | $437.00 | $40,604.00 | 2 minutes ago |
| 133 |  Koineks | BCH/TRY | $428.72 | $39,968.34 | 2 minutes ago |
| 134 |  Bitbay | BCC/PLN | $455.86 | $35,900.89 | 3 minutes ago |
| 135 | Poloniex | BCH/ETH | $457.88 | $35,474.72 | 5 minutes ago |
| 136 |  Bitflyer | BCH/BTC | $460.33 | $31,615.91 | 3 minutes ago |
| 137 | Upbit | BCH/USDT | $461.49 | $27,077.36 | 5 minutes ago |
| 138 |  Coinfloor | BCH/GBP | $460.59 | $26,119.06 | 2 minutes ago |
| 139 |  Coinexmarket | BCH/USD | $573.42 | $24,634.12 | 7 day |
| 140 | Upbit | BCH/ETH | $455.54 | $23,569.45 | 5 minutes ago |
| 141 |  Altcointrader | BCC/ZAR | $463.06 | $21,499.77 | 3 minutes ago |
| 142 |  Coinroom | BCC/PLN | $465.90 | $20,643.78 | 2 minutes ago |
| 143 | Coinexmarket | BCH/BTC | $633.31 | $20,126.69 | 7 day |
| 144 |  Zebpay | BCH/INR | $700.63 | $19,505.88 | 29 day |
| 145 | Coinexmarket | BCH/LTC | $550.72 | $19,242.19 | 7 day |
| 146 | Exrates | BCH/USD | $451.00 | $16,904.47 | 2 minutes ago |
| 147 |  Coinbe | BCC/XIN | $527.05 | $16,023.14 | 3 minutes ago |
| 148 | Gateio | BCH/BTC | $454.15 | $15,320.06 | 2 minutes ago |
| 149 |  Wex | BCH/USD | $642.41 | $15,163.20 | 2 day |
| 150 |  Independentreserve | BCH/AUD | $453.67 | $14,209.41 | 2 minutes ago |
| 151 | Coinroom | BCC/USD | $461.66 | $14,135.31 | 2 minutes ago |
| 152 |  Hbus | BCC/USDT | $459.20 | $14,089.31 | 2 minutes ago |
| 153 |  Coinbene | BCH/USDT | $457.73 | $12,536.99 | 3 minutes ago |
| 154 |  Quadrigacx | BCH/CAD | $486.25 | $11,985.11 | 5 minutes ago |
| 155 | Kucoin | BCH/ETH | $462.25 | $11,123.79 | 2 minutes ago |
| 156 | Coinbe | BCC/BTC | $455.46 | $10,914.45 | 3 minutes ago |
| 157 | Bitinka | BCH/USD | $454.74 | $10,616.49 | 3 minutes ago |
| 158 |  Crex24 | BCH/ETH | $462.31 | $10,357.09 | 2 minutes ago |
| 159 |  Dsx | BCC/USD | $454.07 | $9,528.62 | 2 minutes ago |
| 160 | Bibox | BCH/USDT | $458.00 | $9,160.07 | 3 minutes ago |
| 161 |  Wazirx | BCH/USDT | $457.81 | $8,893.33 | 5 minutes ago |
| 162 |  Koinim | BCH/TRY | $454.15 | $8,407.86 | 2 minutes ago |
| 163 | Crex24 | BCH/BTC | $456.74 | $7,983.80 | 2 minutes ago |
| 164 |  Bitmarket | BCC/PLN | $453.43 | $6,974.22 | 3 minutes ago |
| 165 |  Bigone | BCH/USDT | $450.03 | $6,460.73 | 3 minutes ago |
| 166 | Wex | BCH/ETH | $481.31 | $6,406.83 | 2 day |
| 167 | Bitso | BCH/BTC | $469.28 | $5,770.88 | 3 minutes ago |
| 168 | Hbus | BCC/ETH | $461.09 | $4,837.44 | 2 minutes ago |
| 169 |  Wavesdex | BCC/WAVES | $457.51 | $4,835.06 | 5 minutes ago |
| 170 | Wex | BCH/BTC | $501.52 | $4,673.28 | 2 day |
| 171 | Hbus | BCC/BTC | $459.34 | $4,650.19 | 2 minutes ago |
| 172 | Cryptopia | BCH/USDT | $449.89 | $4,581.76 | 2 minutes ago |
| 173 | Dsx | BCC/BTC | $457.89 | $4,095.66 | 2 minutes ago |
| 174 |  Bitbns | BCH/INR | $466.20 | $4,015.70 | 3 minutes ago |
| 175 | Coinroom | BCC/EUR | $433.46 | $3,929.32 | 2 minutes ago |
| 176 | Coinroom | BCC/GBP | $447.53 | $2,816.96 | 2 minutes ago |
| 177 | Wavesdex | BCC/BTC | $460.57 | $2,719.64 | 5 minutes ago |
| 178 |  Koinex | BCH/INR | $460.72 | $2,431.30 | 2 minutes ago |
| 179 | Yobit | BCC/USD | $500.00 | $2,245.46 | 6 day |
| 180 |  Coss | BCH/BTC | $458.86 | $2,216.83 | 2 minutes ago |
| 181 |  Gatecoin | BCH/BTC | $435.39 | $2,159.50 | 2 minutes ago |
| 182 |  Braziliex | BCH/BRL | $443.93 | $2,103.44 | 3 minutes ago |
| 183 |  Stellardecentralizedexchange | BCH/XLM | $460.44 | $2,060.72 | 5 minutes ago |
| 184 | Coss | BCH/ETH | $435.16 | $2,056.72 | 2 minutes ago |
| 185 | Bitsane | BCH/USD | $482.61 | $2,030.37 | 3 minutes ago |
| 186 |  Tradesatoshi | BCH/BTC | $459.38 | $1,933.20 | 5 minutes ago |
| 187 | Wex | BCH/RUR | $603.56 | $1,824.74 | 2 day |
| 188 | Wex | BCH/LTC | $466.30 | $1,707.69 | 2 day |
| 189 | Wex | BCH/EUR | $660.69 | $1,706.38 | 2 day |
| 190 | Dsx | BCC/USDT | $451.74 | $1,690.41 | 2 minutes ago |
| 191 | Coss | BCH/USD | $458.00 | $1,504.35 | 2 minutes ago |
| 192 |  Cryptobridge | BCH/BTC | $462.33 | $1,435.54 | 2 minutes ago |
| 193 | Dsx | BCC/EUR | $444.26 | $1,303.85 | 2 minutes ago |
| 194 |  Bittylicious | BCH/GBP | $464.70 | $966.96 | 3 minutes ago |
| 195 |  Negociecoins | BCH/BRL | $439.03 | $954.79 | 2 minutes ago |
| 196 |  Stocksexchange | BCH/BTC | $443.11 | $936.33 | 5 minutes ago |
| 197 | Bigone | BCH/BTC | $440.06 | $861.95 | 3 minutes ago |
| 198 |  Cobinhood | BCH/BTC | $461.56 | $854.13 | 3 minutes ago |
| 199 |  Kuna | BCH/UAH | $452.04 | $778.03 | 2 minutes ago |
| 200 |  Coinexchange | BCH/BTC | $439.74 | $714.21 | 2 minutes ago |
| 201 | Independentreserve | BCH/NZD | $453.38 | $657.40 | 2 minutes ago |
| 202 | Livecoin | BCH/ETH | $445.59 | $465.66 | 2 minutes ago |
| 203 | Cobinhood | BCH/ETH | $455.83 | $416.27 | 3 minutes ago |
| 204 | Zebpay | BCH/BTC | $509.54 | $398.02 | 29 day |
| 205 |  Southxchange | BCH/BTC | $457.41 | $394.23 | 5 minutes ago |
| 206 |  Surbtc | BCH/CLP | $466.87 | $308.59 | 5 minutes ago |
| 207 |  Cryptomate | BCH/GBP | $498.76 | $298.65 | 2 minutes ago |
| 208 | Btcmarkets | BCH/BTC | $426.11 | $272.75 | 3 minutes ago |
| 209 | Yobit | BCC/ETH | $452.47 | $243.88 | 6 day |
| 210 | Kuna | BCH/BTC | $443.84 | $242.28 | 2 minutes ago |
| 211 |  Tidex | BCH/BTC | $456.21 | $221.44 | 5 minutes ago |
| 212 | Bitbay | BCC/USD | $302.00 | $209.90 | 3 minutes ago |
| 213 | Southxchange | BCH/USD | $456.55 | $134.87 | 5 minutes ago |
| 214 |  Btctradeua | BCH/UAH | $456.07 | $93.76 | 3 minutes ago |
| 215 | Dsx | BCC/GBP | $676.40 | $66.37 | 2 minutes ago |
| 216 |  Iquant | BCH/BTC | $571.52 | $47.44 | 2 minutes ago |
| 217 | Tradesatoshi | BCH/USDT | $455.15 | $44.72 | 5 minutes ago |
| 218 |  Coinnest | BCH/KRW | $466.06 | $38.78 | 2 minutes ago |
| 219 | Bitbay | BCC/EUR | $426.52 | $38.76 | 3 minutes ago |
| 220 |  Bleutrade | BCH/USDT | $461.05 | $33.46 | 3 minutes ago |
| 221 | Braziliex | BCH/BTC | $469.93 | $32.78 | 3 minutes ago |
| 222 | Otcbtc | BCH/BTC | $461.70 | $13.45 | 2 minutes ago |
| 223 |  Graviex | BCH/BTC | $478.55 | $11.05 | 2 minutes ago |
| 224 | Otcbtc | BCH/USDT | $458.88 | $9.89 | 2 minutes ago |
| 225 | Iquant | BCH/ETH | $488.03 | $8.30 | 2 minutes ago |
| 226 | Surbtc | BCH/BTC | $466.21 | $3.03 | 5 minutes ago |
| 227 | Surbtc | BCH/PEN | $454.04 | $3.00 | 5 minutes ago |
| 228 | Tradesatoshi | BCH/LTC | $444.41 | $2.37 | 5 minutes ago |
| 229 | Gopax | BCH/BTC | $463.27 | $0.231600 | 2 minutes ago |
| 230 |  Cfinex | BCH/BTC | $517.72 | $0.069000 | 3 minutes ago |
| 231 |  Bit2c | BCH/ILS | $671.54 | $0.000000 | 3 minutes ago |
| 232 |  Bisq | BCH/BTC | $464.17 | $0.000000 | 3 minutes ago |
| 233 | Wavesdex | BCC/USD | $200.00 | $0.000000 | 5 minutes ago |
| 234 | Qryptos | BCH/USD | $424.45 | $0.000000 | 5 minutes ago |
| 235 | Mbaex | BCH/BTC | $428.52 | $0.000000 | 2 minutes ago |
| 236 |  Coinrail | BCH/KRW | $462.03 | $0.000000 | 2 minutes ago |
| 237 |  Coinfalcon | BCH/BTC | $484.84 | $0.000000 | 2 minutes ago |
| 238 | Otcbtc | BCH/OTB | $195.54 | $0.000000 | 2 minutes ago |
| 239 | Liquid | BCH/BTC | $1,178.85 | $0.000000 | 2 minutes ago |
| 240 | Liquid | BCH/SGD | $442.53 | $0.000000 | 2 minutes ago |
| 241 |  Cryptox | BCH/BTC | $799.51 | $0.000000 | 2 minutes ago |
| 242 | Cryptopia | BCH/NZDT | $437.44 | $0.000000 | 2 minutes ago |
| 243 |  Cryptohub | BCH/BTC | $432.53 | $0.000000 | 2 minutes ago |
| 244 | Liquid | BCH/USD | $424.45 | $0.000000 | 2 minutes ago |
| 245 | Qryptos | BCH/BTC | $1,181.62 | $0.000000 | 5 minutes ago |
| 246 | Qryptos | BCH/SGD | $442.47 | $0.000000 | 5 minutes ago |
| 247 | Tidex | BCH/ETH | $466.06 | $0.000000 | 5 minutes ago |
| 248 | Tidex | BCH/WAVES | $444.18 | $0.000000 | 5 minutes ago |
| 249 | Tradesatoshi | BCH/DOGE | $518.04 | $0.000000 | 5 minutes ago |
| 250 | Bitebtc | BCH/ETH | $487.11 | $0.000000 | 3 minutes ago |
| 251 | Surbtc | BCH/COP | $706.80 | $0.000000 | 5 minutes ago |
| 252 | Btcc | BCH/BTC | $443.77 | $0.000000 | 3 minutes ago |
| 253 | Bitebtc | BCH/BTC | $511.33 | $0.000000 | 3 minutes ago |
| 253 |  Quoine | BCH/SGD | $442.47 | $0.000000 | 5 minutes ago |
| 253 |  Zaif | BCH/BTC | $536.59 | $2,122.63 | 27 day |
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/09/2017 | $475.471 | $541.55 M | $7.89 B |
| 22/09/2017 | $425.092 | $327.75 M | $7.06 B |
| 23/09/2017 | $411.568 | $228.52 M | $6.83 B |
| 24/09/2017 | $428.783 | $182.83 M | $7.12 B |
| 25/09/2017 | $422.935 | $116.13 M | $7.03 B |
| 26/09/2017 | $450.442 | $308.78 M | $7.48 B |
| 27/09/2017 | $442.409 | $164.26 M | $7.35 B |
| 28/09/2017 | $453.018 | $196.55 M | $7.53 B |
| 29/09/2017 | $436.899 | $294.74 M | $7.26 B |
| 30/09/2017 | $440.357 | $142.44 M | $7.32 B |
| 01/10/2017 | $430.635 | $161.21 M | $7.16 B |
| 02/10/2017 | $422.304 | $170.09 M | $7.03 B |
| 03/10/2017 | $418.189 | $206.82 M | $6.96 B |
| 04/10/2017 | $401.939 | $124.38 M | $6.69 B |
| 05/10/2017 | $357.813 | $285.54 M | $5.96 B |
| 06/10/2017 | $355.08 | $262.78 M | $5.92 B |
| 07/10/2017 | $363.714 | $177.50 M | $6.06 B |
| 08/10/2017 | $360.184 | $91.81 M | $6.01 B |
| 09/10/2017 | $339.549 | $210.28 M | $5.66 B |
| 10/10/2017 | $340.313 | $333.72 M | $5.68 B |
| 11/10/2017 | $319.243 | $336.38 M | $5.33 B |
| 12/10/2017 | $313.046 | $123.93 M | $5.22 B |
| 13/10/2017 | $313.06 | $281.11 M | $5.22 B |
| 14/10/2017 | $322.503 | $278.73 M | $5.39 B |
| 15/10/2017 | $322.35 | $155.80 M | $5.38 B |
| 16/10/2017 | $317.029 | $133.81 M | $5.29 B |
| 17/10/2017 | $311.819 | $114.20 M | $5.21 B |
| 18/10/2017 | $362.764 | $1.02 B | $6.06 B |
| 19/10/2017 | $329.788 | $455.68 M | $5.51 B |
| 20/10/2017 | $332.38 | $181.28 M | $5.55 B |
| 21/10/2017 | $323.752 | $163.37 M | $5.41 B |
| 22/10/2017 | $350.418 | $174.06 M | $5.85 B |
| 23/10/2017 | $330.595 | $326.31 M | $5.52 B |
| 24/10/2017 | $328.378 | $212.30 M | $5.49 B |
| 25/10/2017 | $322.175 | $238.28 M | $5.38 B |
| 26/10/2017 | $334.082 | $152.46 M | $5.58 B |
| 27/10/2017 | $344.431 | $239.52 M | $5.76 B |
| 28/10/2017 | $373.506 | $513.64 M | $6.25 B |
| 29/10/2017 | $411.796 | $840.11 M | $6.90 B |
| 30/10/2017 | $417.622 | $1.89 B | $7.00 B |
| 31/10/2017 | $453.189 | $701.66 M | $7.59 B |
| 01/11/2017 | $443.922 | $348.09 M | $7.44 B |
| 02/11/2017 | $521.175 | $1.27 B | $8.73 B |
| 03/11/2017 | $602.786 | $1.61 B | $10.10 B |
| 04/11/2017 | $622.488 | $1.94 B | $10.43 B |
| 05/11/2017 | $626.663 | $805.17 M | $10.50 B |
| 06/11/2017 | $648.417 | $953.74 M | $10.87 B |
| 07/11/2017 | $607.897 | $700.38 M | $10.19 B |
| 08/11/2017 | $633.023 | $398.95 M | $10.62 B |
| 09/11/2017 | $631.829 | $861.80 M | $10.60 B |
| 10/11/2017 | $692.491 | $822.49 M | $11.62 B |
| 11/11/2017 | $961.582 | $5.15 B | $16.14 B |
| 12/11/2017 | $1630.47 | $6.14 B | $27.38 B |
| 13/11/2017 | $1362.87 | $7.94 B | $22.90 B |
| 14/11/2017 | $1238.21 | $4.43 B | $20.80 B |
| 15/11/2017 | $1269.26 | $1.65 B | $21.33 B |
| 16/11/2017 | $1154.44 | $1.23 B | $19.40 B |
| 17/11/2017 | $1022.28 | $2.56 B | $17.18 B |
| 18/11/2017 | $1325.14 | $3.76 B | $22.27 B |
| 19/11/2017 | $1222.05 | $2.34 B | $20.54 B |
| 20/11/2017 | $1175.75 | $1.25 B | $19.77 B |
| 21/11/2017 | $1207.14 | $806.93 M | $20.30 B |
| 22/11/2017 | $1182.27 | $735.78 M | $19.88 B |
| 23/11/2017 | $1364.56 | $1.82 B | $22.95 B |
| 24/11/2017 | $1715.9 | $4.68 B | $28.86 B |
| 25/11/2017 | $1546.65 | $2.52 B | $26.02 B |
| 26/11/2017 | $1575.18 | $1.36 B | $26.50 B |
| 27/11/2017 | $1705.73 | $1.64 B | $28.70 B |
| 28/11/2017 | $1605.74 | $1.34 B | $27.02 B |
| 29/11/2017 | $1523 | $1.25 B | $25.63 B |
| 30/11/2017 | $1439.22 | $2.52 B | $24.22 B |
| 01/12/2017 | $1327.26 | $1.09 B | $22.34 B |
| 02/12/2017 | $1491.12 | $982.78 M | $25.10 B |
| 03/12/2017 | $1427.76 | $524.92 M | $24.04 B |
| 04/12/2017 | $1557.24 | $1.50 B | $26.22 B |
| 05/12/2017 | $1559.07 | $781.69 M | $26.25 B |
| 06/12/2017 | $1496.32 | $1.10 B | $25.20 B |
| 07/12/2017 | $1412.62 | $1.18 B | $23.79 B |
| 08/12/2017 | $1313.24 | $1.30 B | $22.12 B |
| 09/12/2017 | $1520.75 | $2.52 B | $25.62 B |
| 10/12/2017 | $1350.54 | $1.00 B | $22.75 B |
| 11/12/2017 | $1414.69 | $954.65 M | $23.84 B |
| 12/12/2017 | $1437.94 | $901.38 M | $24.23 B |
| 13/12/2017 | $1518.45 | $1.38 B | $25.59 B |
| 14/12/2017 | $1616.76 | $1.16 B | $27.25 B |
| 15/12/2017 | $1693.69 | $2.68 B | $28.55 B |
| 16/12/2017 | $1829.25 | $1.26 B | $30.84 B |
| 17/12/2017 | $1828.93 | $1.02 B | $30.83 B |
| 18/12/2017 | $1812.04 | $962.14 M | $30.55 B |
| 19/12/2017 | $2221.29 | $2.56 B | $37.46 B |
| 20/12/2017 | $3380.2 | $6.75 B | $57.01 B |
| 21/12/2017 | $3723.4 | $8.84 B | $62.80 B |
| 22/12/2017 | $2958.19 | $3.40 B | $49.90 B |
| 23/12/2017 | $2817.74 | $3.79 B | $47.54 B |
| 24/12/2017 | $3043.11 | $2.86 B | $51.34 B |
| 25/12/2017 | $2794.15 | $1.52 B | $47.15 B |
| 26/12/2017 | $2924.68 | $1.27 B | $49.36 B |
| 27/12/2017 | $3045.47 | $1.59 B | $51.40 B |
| 28/12/2017 | $2700.84 | $1.32 B | $45.59 B |
| 29/12/2017 | $2611 | $3.54 B | $44.08 B |
| 30/12/2017 | $2550.53 | $2.11 B | $43.06 B |
| 31/12/2017 | $2565.39 | $1.33 B | $43.32 B |
| 01/01/2018 | $2468.04 | $1.17 B | $41.68 B |
| 02/01/2018 | $2525.41 | $1.12 B | $42.65 B |
| 03/01/2018 | $2699.27 | $1.69 B | $45.59 B |
| 04/01/2018 | $2518.02 | $5.07 B | $42.54 B |
| 05/01/2018 | $2402.65 | $4.94 B | $40.59 B |
| 06/01/2018 | $2494.44 | $2.06 B | $42.15 B |
| 07/01/2018 | $2778.93 | $1.62 B | $46.96 B |
| 08/01/2018 | $2752.07 | $1.43 B | $46.51 B |
| 09/01/2018 | $2406.86 | $1.41 B | $40.68 B |
| 10/01/2018 | $2396.23 | $1.06 B | $40.50 B |
| 11/01/2018 | $2774.13 | $2.71 B | $46.90 B |
| 12/01/2018 | $2502.62 | $1.82 B | $42.31 B |
| 13/01/2018 | $2609.52 | $1.10 B | $44.12 B |
| 14/01/2018 | $2701.43 | $1.24 B | $45.68 B |
| 15/01/2018 | $2524.65 | $980.87 M | $42.70 B |
| 16/01/2018 | $2267.44 | $1.50 B | $38.35 B |
| 17/01/2018 | $1776.4 | $1.64 B | $30.05 B |
| 18/01/2018 | $1808.91 | $1.47 B | $30.60 B |
| 19/01/2018 | $1774.13 | $1.05 B | $30.02 B |
| 20/01/2018 | $1805.65 | $750.82 M | $30.55 B |
| 21/01/2018 | $1954.02 | $1.10 B | $33.07 B |
| 22/01/2018 | $1767.27 | $703.73 M | $29.91 B |
| 23/01/2018 | $1631.76 | $686.22 M | $27.62 B |
| 24/01/2018 | $1592.29 | $582.11 M | $26.95 B |
| 25/01/2018 | $1683.33 | $528.09 M | $28.50 B |
| 26/01/2018 | $1666.85 | $494.01 M | $28.22 B |
| 27/01/2018 | $1610.3 | $595.18 M | $27.27 B |
| 28/01/2018 | $1639.25 | $433.72 M | $27.76 B |
| 29/01/2018 | $1701.34 | $591.75 M | $28.82 B |
| 30/01/2018 | $1631.6 | $341.24 M | $27.64 B |
| 31/01/2018 | $1443.28 | $708.17 M | $24.45 B |
| 01/02/2018 | $1496.45 | $685.31 M | $25.35 B |
| 02/02/2018 | $1177.75 | $697.38 M | $19.96 B |
| 03/02/2018 | $1159.12 | $800.30 M | $19.64 B |
| 04/02/2018 | $1261.98 | $446.71 M | $21.39 B |
| 05/02/2018 | $1092.88 | $642.48 M | $18.52 B |
| 06/02/2018 | $847.844 | $593.02 M | $14.37 B |
| 07/02/2018 | $913.681 | $674.79 M | $15.49 B |
| 08/02/2018 | $990.092 | $993.11 M | $16.79 B |
| 09/02/2018 | $1237.66 | $2.09 B | $20.99 B |
| 10/02/2018 | $1355.54 | $1.19 B | $22.99 B |
| 11/02/2018 | $1206.29 | $705.23 M | $20.46 B |
| 12/02/2018 | $1263.24 | $588.28 M | $21.43 B |
| 13/02/2018 | $1246.93 | $472.65 M | $21.15 B |
| 14/02/2018 | $1264.42 | $447.61 M | $21.45 B |
| 15/02/2018 | $1353.1 | $644.87 M | $22.96 B |
| 16/02/2018 | $1533.83 | $688.31 M | $26.03 B |
| 17/02/2018 | $1557.07 | $858.44 M | $26.43 B |
| 18/02/2018 | $1613.62 | $779.34 M | $27.39 B |
| 19/02/2018 | $1506.8 | $762.13 M | $25.58 B |
| 20/02/2018 | $1537.5 | $679.06 M | $26.10 B |
| 21/02/2018 | $1419.8 | $781.22 M | $24.11 B |
| 22/02/2018 | $1336.5 | $529.46 M | $22.69 B |
| 23/02/2018 | $1179.67 | $482.22 M | $20.03 B |
| 24/02/2018 | $1304.69 | $476.54 M | $22.16 B |
| 25/02/2018 | $1193.04 | $405.92 M | $20.26 B |
| 26/02/2018 | $1174.42 | $373.89 M | $19.95 B |
| 27/02/2018 | $1243.81 | $462.73 M | $21.13 B |
| 28/02/2018 | $1269.73 | $431.68 M | $21.57 B |
| 01/03/2018 | $1214.4 | $366.37 M | $20.64 B |
| 02/03/2018 | $1286.21 | $501.87 M | $21.86 B |
| 03/03/2018 | $1301.21 | $423.02 M | $22.12 B |
| 04/03/2018 | $1242.47 | $373.77 M | $21.12 B |
| 05/03/2018 | $1289.8 | $363.46 M | $21.93 B |
| 06/03/2018 | $1253.28 | $353.60 M | $21.31 B |
| 07/03/2018 | $1202.77 | $411.65 M | $20.45 B |
| 08/03/2018 | $1086.77 | $491.00 M | $18.48 B |
| 09/03/2018 | $980.553 | $434.24 M | $16.68 B |
| 10/03/2018 | $1055.41 | $475.65 M | $17.95 B |
| 11/03/2018 | $995.176 | $363.01 M | $16.93 B |
| 12/03/2018 | $1109.25 | $514.96 M | $18.87 B |
| 13/03/2018 | $1090.89 | $432.75 M | $18.56 B |
| 14/03/2018 | $1045.7 | $447.31 M | $17.79 B |
| 15/03/2018 | $888.022 | $403.31 M | $15.11 B |
| 16/03/2018 | $923.345 | $346.05 M | $15.72 B |
| 17/03/2018 | $975.687 | $483.98 M | $16.61 B |
| 18/03/2018 | $909.226 | $406.52 M | $15.48 B |
| 19/03/2018 | $932.607 | $419.15 M | $15.88 B |
| 20/03/2018 | $978.929 | $456.83 M | $16.67 B |
| 21/03/2018 | $1078.06 | $470.31 M | $18.36 B |
| 22/03/2018 | $1051.96 | $375.62 M | $17.92 B |
| 23/03/2018 | $970.648 | $334.01 M | $16.53 B |
| 24/03/2018 | $1017.8 | $290.53 M | $17.34 B |
| 25/03/2018 | $984.62 | $254.68 M | $16.77 B |
| 26/03/2018 | $971.115 | $242.62 M | $16.55 B |
| 27/03/2018 | $883.045 | $357.45 M | $15.05 B |
| 28/03/2018 | $884.413 | $333.17 M | $15.07 B |
| 29/03/2018 | $811.452 | $337.35 M | $13.83 B |
| 30/03/2018 | $719.92 | $496.85 M | $12.27 B |
| 31/03/2018 | $721.603 | $383.81 M | $12.30 B |
| 01/04/2018 | $698.259 | $294.19 M | $11.90 B |
| 02/04/2018 | $662.28 | $330.14 M | $11.29 B |
| 03/04/2018 | $688.312 | $290.10 M | $11.74 B |
| 04/04/2018 | $691.166 | $299.79 M | $11.79 B |
| 05/04/2018 | $652.556 | $274.76 M | $11.13 B |
| 06/04/2018 | $643.107 | $233.39 M | $10.97 B |
| 07/04/2018 | $628.699 | $246.31 M | $10.73 B |
| 08/04/2018 | $651.606 | $210.18 M | $11.12 B |
| 09/04/2018 | $672.063 | $221.33 M | $11.47 B |
| 10/04/2018 | $639.493 | $238.71 M | $10.91 B |
| 11/04/2018 | $650.39 | $230.64 M | $11.10 B |
| 12/04/2018 | $681.621 | $281.93 M | $11.63 B |
| 13/04/2018 | $736.108 | $414.16 M | $12.57 B |
| 14/04/2018 | $744.149 | $365.85 M | $12.70 B |
| 15/04/2018 | $748.794 | $275.69 M | $12.79 B |
| 16/04/2018 | $770.025 | $374.69 M | $13.15 B |
| 17/04/2018 | $759.943 | $323.84 M | $12.98 B |
| 18/04/2018 | $768.137 | $334.07 M | $13.12 B |
| 19/04/2018 | $882.687 | $664.14 M | $15.08 B |
| 20/04/2018 | $958.837 | $716.06 M | $16.38 B |
| 21/04/2018 | $1126.04 | $1.01 B | $19.24 B |
| 22/04/2018 | $1133.66 | $1.02 B | $19.37 B |
| 23/04/2018 | $1317.97 | $1.27 B | $22.52 B |
| 24/04/2018 | $1560.94 | $2.29 B | $26.68 B |
| 25/04/2018 | $1293.7 | $1.90 B | $22.11 B |
| 26/04/2018 | $1371.27 | $1.67 B | $23.44 B |
| 27/04/2018 | $1391.33 | $1.12 B | $23.79 B |
| 28/04/2018 | $1362.8 | $844.48 M | $23.30 B |
| 29/04/2018 | $1453.54 | $1.00 B | $24.86 B |
| 30/04/2018 | $1404.43 | $884.04 M | $24.02 B |
| 01/05/2018 | $1288.24 | $819.67 M | $22.03 B |
| 02/05/2018 | $1350.85 | $666.33 M | $23.11 B |
| 03/05/2018 | $1513.25 | $1.40 B | $25.89 B |
| 04/05/2018 | $1478.43 | $1.10 B | $25.29 B |
| 05/05/2018 | $1586.5 | $1.06 B | $27.15 B |
| 06/05/2018 | $1767.31 | $1.98 B | $30.24 B |
| 07/05/2018 | $1649.22 | $1.70 B | $28.23 B |
| 08/05/2018 | $1674.13 | $1.23 B | $28.65 B |
| 09/05/2018 | $1511.45 | $1.11 B | $25.87 B |
| 10/05/2018 | $1658.74 | $1.17 B | $28.40 B |
| 11/05/2018 | $1541.88 | $1.11 B | $26.40 B |
| 12/05/2018 | $1363.99 | $1.51 B | $23.36 B |
| 13/05/2018 | $1433.56 | $1.38 B | $24.55 B |
| 14/05/2018 | $1382.81 | $975.32 M | $23.68 B |
| 15/05/2018 | $1424.76 | $1.04 B | $24.40 B |
| 16/05/2018 | $1256.15 | $1.03 B | $21.52 B |
| 17/05/2018 | $1308.36 | $838.36 M | $22.41 B |
| 18/05/2018 | $1205.07 | $817.32 M | $20.65 B |
| 19/05/2018 | $1183.9 | $788.22 M | $20.29 B |
| 20/05/2018 | $1237.09 | $698.47 M | $21.20 B |
| 21/05/2018 | $1285.61 | $731.78 M | $22.03 B |
| 22/05/2018 | $1196.32 | $617.78 M | $20.51 B |
| 23/05/2018 | $1105.32 | $640.42 M | $18.95 B |
| 24/05/2018 | $1049.48 | $873.48 M | $17.99 B |
| 25/05/2018 | $1058.5 | $758.41 M | $18.15 B |
| 26/05/2018 | $1001.18 | $595.10 M | $17.17 B |
| 27/05/2018 | $989.97 | $499.95 M | $16.98 B |
| 28/05/2018 | $975.27 | $497.69 M | $16.73 B |
| 29/05/2018 | $896.099 | $571.47 M | $15.37 B |
| 30/05/2018 | $1009.9 | $716.51 M | $17.33 B |
| 31/05/2018 | $1002.89 | $569.94 M | $17.21 B |
| 01/06/2018 | $990.212 | $663.29 M | $16.99 B |
| 02/06/2018 | $1001.69 | $530.69 M | $17.19 B |
| 03/06/2018 | $1082.76 | $713.09 M | $18.58 B |
| 04/06/2018 | $1176.07 | $912.52 M | $20.19 B |
| 05/06/2018 | $1074.27 | $891.44 M | $18.44 B |
| 06/06/2018 | $1129.85 | $659.25 M | $19.40 B |
| 07/06/2018 | $1157.57 | $657.16 M | $19.88 B |
| 08/06/2018 | $1127.55 | $514.80 M | $19.36 B |
| 09/06/2018 | $1131.48 | $476.16 M | $19.43 B |
| 10/06/2018 | $1043.88 | $478.81 M | $17.93 B |
| 11/06/2018 | $952.623 | $769.49 M | $16.36 B |
| 12/06/2018 | $947.649 | $561.40 M | $16.28 B |
| 13/06/2018 | $875.006 | $534.08 M | $15.03 B |
| 14/06/2018 | $861.454 | $574.82 M | $14.80 B |
| 15/06/2018 | $872.801 | $457.78 M | $15.00 B |
| 16/06/2018 | $854.193 | $361.76 M | $14.68 B |
| 17/06/2018 | $862.19 | $304.48 M | $14.82 B |
| 18/06/2018 | $839.925 | $301.45 M | $14.44 B |
| 19/06/2018 | $884.536 | $368.71 M | $15.21 B |
| 20/06/2018 | $871.914 | $442.72 M | $14.99 B |
| 21/06/2018 | $894.669 | $390.79 M | $15.38 B |
| 22/06/2018 | $853.126 | $392.84 M | $14.67 B |
| 23/06/2018 | $763.069 | $618.26 M | $13.12 B |
| 24/06/2018 | $705.326 | $406.50 M | $12.13 B |
| 25/06/2018 | $746.615 | $597.74 M | $12.84 B |
| 26/06/2018 | $753.033 | $427.86 M | $12.96 B |
| 27/06/2018 | $697.69 | $356.46 M | $12.00 B |
| 28/06/2018 | $710.829 | $326.81 M | $12.23 B |
| 29/06/2018 | $652.813 | $364.10 M | $11.23 B |
| 30/06/2018 | $753.383 | $469.88 M | $12.97 B |
| 01/07/2018 | $739.268 | $628.20 M | $12.72 B |
| 02/07/2018 | $729.744 | $435.84 M | $12.56 B |
| 03/07/2018 | $815.519 | $493.95 M | $14.04 B |
| 04/07/2018 | $755.071 | $426.55 M | $13.00 B |
| 05/07/2018 | $765.223 | $446.50 M | $13.18 B |
| 06/07/2018 | $728.847 | $439.79 M | $12.55 B |
| 07/07/2018 | $734.641 | $359.00 M | $12.65 B |
| 08/07/2018 | $772.711 | $798.54 M | $13.31 B |
| 09/07/2018 | $746.965 | $313.28 M | $12.87 B |
| 10/07/2018 | $731.18 | $353.17 M | $12.60 B |
| 11/07/2018 | $695.054 | $363.54 M | $11.98 B |
| 12/07/2018 | $696.658 | $311.15 M | $12.01 B |
| 13/07/2018 | $698.542 | $370.97 M | $12.04 B |
| 14/07/2018 | $696.532 | $313.10 M | $12.01 B |
| 15/07/2018 | $704.425 | $273.73 M | $12.14 B |
| 16/07/2018 | $722.119 | $345.64 M | $12.45 B |
| 17/07/2018 | $797.53 | $561.77 M | $13.75 B |
| 18/07/2018 | $870.554 | $778.60 M | $15.01 B |
| 19/07/2018 | $816.087 | $714.05 M | $14.07 B |
| 20/07/2018 | $813.628 | $643.87 M | $14.03 B |
| 21/07/2018 | $772.391 | $627.47 M | $13.32 B |
| 22/07/2018 | $789.35 | $497.98 M | $13.62 B |
| 23/07/2018 | $822.786 | $578.25 M | $14.19 B |
| 24/07/2018 | $800.732 | $619.70 M | $13.82 B |
| 25/07/2018 | $854.779 | $908.38 M | $14.75 B |
| 26/07/2018 | $838.846 | $636.58 M | $14.48 B |
| 27/07/2018 | $801.79 | $599.49 M | $13.84 B |
| 28/07/2018 | $824.621 | $584.92 M | $14.23 B |
| 29/07/2018 | $824.002 | $555.74 M | $14.22 B |
| 30/07/2018 | $821.336 | $556.22 M | $14.18 B |
| 31/07/2018 | $806.091 | $439.29 M | $13.92 B |
| 01/08/2018 | $747.533 | $467.28 M | $12.91 B |
| 02/08/2018 | $765.923 | $455.16 M | $13.23 B |
| 03/08/2018 | $712.957 | $386.75 M | $12.31 B |
| 04/08/2018 | $724.966 | $332.36 M | $12.52 B |
| 05/08/2018 | $694.262 | $332.42 M | $11.99 B |
| 06/08/2018 | $711.084 | $313.40 M | $12.29 B |
| 07/08/2018 | $693.555 | $323.03 M | $11.98 B |
| 08/08/2018 | $628.637 | $424.33 M | $10.86 B |
| 09/08/2018 | $600.713 | $427.83 M | $10.38 B |
| 10/08/2018 | $605.759 | $328.12 M | $10.47 B |
| 11/08/2018 | $551.338 | $351.85 M | $9.53 B |
| 12/08/2018 | $577.666 | $342.69 M | $9.99 B |
| 13/08/2018 | $576.463 | $327.42 M | $9.97 B |
| 14/08/2018 | $490.821 | $400.99 M | $8.49 B |
| 15/08/2018 | $517.784 | $396.24 M | $8.95 B |
| 16/08/2018 | $512.714 | $359.91 M | $8.87 B |
| 17/08/2018 | $534.355 | $424.47 M | $9.24 B |
| 18/08/2018 | $589.064 | $474.03 M | $10.19 B |
| 19/08/2018 | $558.305 | $383.38 M | $9.66 B |
| 20/08/2018 | $566.012 | $411.16 M | $9.79 B |
| 21/08/2018 | $528.919 | $344.06 M | $9.15 B |
| 22/08/2018 | $553.354 | $344.19 M | $9.58 B |
| 23/08/2018 | $524.855 | $285.30 M | $9.08 B |
| 24/08/2018 | $528.931 | $274.97 M | $9.16 B |
| 25/08/2018 | $535.276 | $316.18 M | $9.27 B |
| 26/08/2018 | $519.012 | $270.89 M | $8.99 B |
| 27/08/2018 | $530.138 | $256.44 M | $9.18 B |
| 28/08/2018 | $545.695 | $303.72 M | $9.45 B |
| 29/08/2018 | $558.008 | $425.65 M | $9.66 B |
| 30/08/2018 | $547.873 | $298.36 M | $9.49 B |
| 31/08/2018 | $542.235 | $343.92 M | $9.39 B |
| 01/09/2018 | $551.749 | $299.49 M | $9.56 B |
| 02/09/2018 | $650.938 | $634.32 M | $11.28 B |
| 03/09/2018 | $627.216 | $491.57 M | $10.87 B |
| 04/09/2018 | $625.801 | $346.18 M | $10.84 B |
| 05/09/2018 | $628.387 | $420.25 M | $10.89 B |
| 06/09/2018 | $502.849 | $599.91 M | $8.72 B |
| 07/09/2018 | $522.5 | $365.95 M | $9.06 B |
| 08/09/2018 | $506.789 | $358.44 M | $8.79 B |
| 09/09/2018 | $470.664 | $304.71 M | $8.16 B |
| 10/09/2018 | $481.435 | $282.86 M | $8.35 B |
| 11/09/2018 | $471.268 | $323.63 M | $8.17 B |
| 12/09/2018 | $426.903 | $346.74 M | $7.40 B |
| 13/09/2018 | $435.903 | $315.47 M | $7.56 B |
| 14/09/2018 | $467.143 | $408.69 M | $8.10 B |
| 15/09/2018 | $449.395 | $282.07 M | $7.80 B |
| 16/09/2018 | $435.749 | $290.96 M | $7.56 B |
| 17/09/2018 | $446.801 | $296.77 M | $7.75 B |
| 18/09/2018 | $418.001 | $342.05 M | $7.25 B |
| 19/09/2018 | $435.786 | $328.15 M | $7.56 B |
| 20/09/2018 | $426.631 | $325.80 M | $7.41 B |
| 21/09/2018 | $452.28 | $380.68 M | $7.85 B |
| 21/09/2018 | $458.352362532 | $394.51 M | $7.96 B |
Twitter News Feed
[custom-twitter-feeds screenname="bitcolncash"]Top 5 Gainers
| Name | Price | Changes 24H |
|---|---|---|
 (BOB)Bob's Repair | $0.043197 | 91.74% |
 (VIBE)VIBE | $0.085686 | 61.95% |
 (AOA)Aurora | $0.030104 | 52.89% |
 (DTA)DATA | $0.003098 | 46.85% |
 (XRP)XRP | $0.457323 | 40.9% |
Top 5 Losers
| Name | Price | Changes 24H |
|---|---|---|
 (LA)LATOKEN | $0.069542 | -35.11% |
 (IG)IGToken | $0.000146 | -13.49% |
 (DIG)Dignity | $0.048209 | -10.79% |
 (CCL)CYCLEAN | $0.011980 | -8.81% |
 (COSM)Cosmo Coin | $0.036667 | -8.81% |