**TRON(TRX)****Price**$0.024426-
**1h %**0.35% -
**24h %**0.18% -
**7d %**7.94% **Market Cap**$1.61 B**Volume**$104.27 M**Available Supply**65.75 B TRX**Rank**11

Loading Chart...

#### More Info About Coin

#### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Bitz | TRX/BTC | $0.024321 | $13,883,549.02 | 4 minutes ago |

2 | Binance | TRX/USDT | $0.024482 | $13,347,344.18 | 4 minutes ago |

3 | Idax | TRX/ETH | $0.024558 | $10,164,675.28 | 3 minutes ago |

4 | Rfinex | TRX/ETH | $0.024557 | $9,847,775.27 | 3 minutes ago |

5 | Binance | TRX/BTC | $0.024386 | $8,900,536.10 | 4 minutes ago |

6 | Bitforex | TRX/USDT | $0.024403 | $8,339,187.22 | 4 minutes ago |

7 | Okex | TRX/BTC | $0.024454 | $4,595,271.02 | 3 minutes ago |

8 | Huobi | TRX/USDT | $0.024464 | $4,092,606.14 | 3 minutes ago |

9 | Hitbtc | TRX/USDT | $0.024471 | $3,834,425.23 | 3 minutes ago |

10 | Okex | TRX/USDT | $0.024441 | $3,638,710.90 | 3 minutes ago |

11 | Bithumb | TRX/KRW | $0.024670 | $3,549,416.97 | 4 minutes ago |

12 | Upbit | TRX/KRW | $0.022173 | $3,444,710.28 | 15 day |

13 | Digifinex | TRX/BTC | $0.024458 | $3,404,642.17 | 3 minutes ago |

14 | Digifinex | TRX/USDT | $0.024509 | $2,766,155.41 | 3 minutes ago |

15 | Kryptono | TRX/BTC | $0.024393 | $2,367,381.77 | 3 minutes ago |

16 | Huobi | TRX/BTC | $0.024393 | $2,177,631.73 | 3 minutes ago |

17 | Sistemkoin | TRX/TRY | $0.024164 | $1,912,294.97 | 3 minutes ago |

18 | Huobi | TRX/ETH | $0.024554 | $1,851,179.76 | 3 minutes ago |

19 | Bitz | TRX/ETH | $0.024474 | $1,704,472.22 | 4 minutes ago |

20 | Sistemkoin | TRX/BTC | $0.024324 | $1,168,664.54 | 3 minutes ago |

21 | Kryptono | TRX/ETH | $0.024579 | $1,161,158.27 | 3 minutes ago |

22 | Hitbtc | TRX/ETH | $0.024521 | $1,115,814.33 | 3 minutes ago |

23 | Binance | TRX/ETH | $0.024503 | $1,043,336.77 | 4 minutes ago |

24 | Bittrex | TRX/BTC | $0.024328 | $637,771.43 | 4 minutes ago |

25 | Coinegg | TRX/BTC | $0.024328 | $583,584.83 | 3 minutes ago |

26 | Bitfinex | TRX/USD | $0.025125 | $469,710.64 | 4 minutes ago |

27 | Cobinhood | TRX/USDT | $0.024492 | $455,572.97 | 4 minutes ago |

28 | Mercatox | TRX/ETH | $0.025548 | $413,613.62 | 3 minutes ago |

29 | Tokenomy | TRX/TEN | $0.023851 | $399,546.01 | 3 minutes ago |

30 | Dragonex | TRX/ETH | $0.024439 | $342,174.82 | 3 minutes ago |

31 | Liqui | TRX/BTC | $0.024324 | $326,792.40 | 3 minutes ago |

32 | Upbit | TRX/BTC | $0.022001 | $319,792.23 | 15 day |

33 | Gateio | TRX/USDT | $0.024480 | $298,051.32 | 3 minutes ago |

34 | Bittrex | TRX/USDT | $0.024248 | $246,687.09 | 4 minutes ago |

35 | Binance | TRX/BNB | $0.024445 | $223,350.65 | 4 minutes ago |

36 | Liqui | TRX/USDT | $0.024432 | $204,650.23 | 3 minutes ago |

37 | Idcm | TRX/BTC | $0.024393 | $201,059.64 | 3 minutes ago |

38 | Indodax | TRX/IDR | $0.023946 | $176,646.26 | 3 minutes ago |

39 | Bitbox | TRX/BTC | $0.024452 | $152,572.59 | 4 minutes ago |

40 | Cointiger | TRX/BITCNY | $0.024390 | $144,687.02 | 3 minutes ago |

41 | Bitfinex | TRX/BTC | $0.024393 | $135,976.93 | 4 minutes ago |

42 | Okex | TRX/ETH | $0.024536 | $127,111.80 | 3 minutes ago |

43 | Bitrue | TRX/BTC | $0.024386 | $122,149.92 | 4 minutes ago |

44 | Bitrue | TRX/USDT | $0.024404 | $119,985.79 | 4 minutes ago |

45 | Exmo | TRX/USD | $0.025013 | $114,969.21 | 3 minutes ago |

46 | Digifinex | TRX/ETH | $0.024567 | $98,465.05 | 3 minutes ago |

47 | Mercatox | TRX/BTC | $0.025693 | $96,245.33 | 3 minutes ago |

48 | Coinex | TRX/ETH | $0.024501 | $94,160.92 | 3 minutes ago |

49 | Bitbox | TRX/ETH | $0.024263 | $90,429.14 | 4 minutes ago |

50 | Coinex | TRX/BCH | $0.024357 | $89,619.30 | 3 minutes ago |

51 | Cointiger | TRX/ETH | $0.024466 | $87,855.01 | 3 minutes ago |

52 | Exmo | TRX/RUB | $0.025394 | $84,533.97 | 3 minutes ago |

53 | Kucoin | TRX/BTC | $0.024393 | $77,892.71 | 3 minutes ago |

54 | Zebpay | TRX/INR | $0.026507 | $75,990.86 | 56 day |

55 | Fatbtc | TRX/ETH | $0.021874 | $74,877.82 | 3 minutes ago |

56 | Exmo | TRX/BTC | $0.024328 | $68,964.34 | 3 minutes ago |

57 | Liqui | TRX/ETH | $0.024382 | $63,877.48 | 3 minutes ago |

58 | Cointiger | TRX/BTC | $0.024393 | $61,734.96 | 3 minutes ago |

59 | Lbank | TRX/ETH | $0.024595 | $53,574.30 | 3 minutes ago |

60 | Coinex | TRX/BTC | $0.024393 | $48,988.89 | 3 minutes ago |

61 | Sistemkoin | TRX/ETH | $0.024169 | $40,352.99 | 3 minutes ago |

62 | Hotbit | TRX/BTC | $0.024067 | $39,148.93 | 3 minutes ago |

63 | Cryptopia | TRX/BTC | $0.024458 | $38,767.20 | 3 minutes ago |

64 | Bitbns | TRX/INR | $0.024971 | $38,507.28 | 4 minutes ago |

65 | Hotbit | TRX/ETH | $0.023162 | $38,494.02 | 3 minutes ago |

66 | Bittrex | TRX/ETH | $0.024449 | $36,774.84 | 4 minutes ago |

67 | Hitbtc | TRX/BTC | $0.024458 | $33,868.73 | 3 minutes ago |

68 | Chaoex | TRX/BTC | $0.024256 | $31,724.59 | 4 minutes ago |

69 | Yobit | TRX/BTC | $0.019716 | $24,411.29 | 33 day |

70 | Ovis | TRX/TRY | $0.024203 | $19,978.40 | 3 minutes ago |

71 | Otcbtc | TRX/ETH | $0.024334 | $18,075.55 | 3 minutes ago |

72 | Koinex | TRX/INR | $0.024835 | $16,451.55 | 3 minutes ago |

73 | Chaoex | TRX/ETH | $0.024512 | $15,955.86 | 4 minutes ago |

74 | Bittrex | TRX/USD | $0.024000 | $15,184.50 | 4 minutes ago |

75 | Bitbay | TRX/BTC | $0.024191 | $13,888.53 | 4 minutes ago |

76 | Idax | TRX/BTC | $0.024458 | $12,290.40 | 3 minutes ago |

77 | Bitfinex | TRX/ETH | $0.024445 | $11,898.82 | 4 minutes ago |

78 | Coindeal | TRX/BTC | $0.024132 | $11,606.29 | 3 minutes ago |

79 | Neraexpro | TRX/BTC | $0.024389 | $9,751.65 | 3 minutes ago |

80 | Upbit | TRX/USDT | $0.022283 | $9,599.89 | 15 day |

81 | Bitrue | TRX/ETH | $0.024416 | $9,064.32 | 4 minutes ago |

82 | Bitbay | TRX/PLN | $0.024062 | $8,639.38 | 4 minutes ago |

83 | Gateio | TRX/ETH | $0.024805 | $7,869.30 | 3 minutes ago |

84 | Kucoin | TRX/ETH | $0.024355 | $7,774.53 | 3 minutes ago |

85 | Wazirx | TRX/USDT | $0.021044 | $7,703.35 | 21 day |

86 | Upbit | TRX/ETH | $0.022030 | $7,620.84 | 15 day |

87 | Yobit | TRX/ETH | $0.019742 | $6,608.94 | 33 day |

88 | Bibox | TRX/ETH | $0.024497 | $6,219.18 | 4 minutes ago |

89 | Coinnest | TRON/KRW | $0.021234 | $5,521.46 | 3 minutes ago |

90 | Litebit | TRX/EUR | $0.023782 | $5,021.31 | 3 minutes ago |

91 | Bibox | TRX/BTC | $0.024197 | $4,727.26 | 4 minutes ago |

92 | Yobit | TRX/USD | $0.021000 | $4,715.20 | 33 day |

93 | Zebpay | TRX/BTC | $0.020047 | $4,121.55 | 56 day |

94 | Wazirx | TRX/INR | $0.022371 | $3,505.63 | 21 day |

95 | Wazirx | TRX/BTC | $0.020947 | $3,237.21 | 21 day |

96 | Kucoin | TRX/USDT | $0.024560 | $2,661.56 | 3 minutes ago |

97 | Oex | TRX/BTC | $0.022311 | $2,142.75 | 3 minutes ago |

98 | Allcoin | TRX/ETH | $0.024182 | $2,124.78 | 4 minutes ago |

99 | Liquid | TRX/ETH | $0.025303 | $2,087.75 | 3 minutes ago |

100 | Cryptopia | TRX/LTC | $0.024129 | $1,397.73 | 3 minutes ago |

101 | Cryptopia | TRX/DOGE | $0.024064 | $1,065.48 | 3 minutes ago |

102 | Coinbene | TRX/USDT | $0.024403 | $1,030.65 | 4 minutes ago |

103 | Cobinhood | TRX/ETH | $0.024263 | $642.66 | 4 minutes ago |

104 | Livecoin | TRX/BTC | $0.026476 | $570.69 | 3 minutes ago |

105 | Cobinhood | TRX/BTC | $0.024386 | $504.23 | 4 minutes ago |

106 | Livecoin | TRX/USD | $0.027480 | $406.32 | 3 minutes ago |

107 | Rightbtc | TRX/ETH | $0.024187 | $324.03 | 3 minutes ago |

108 | Zebpay | TRX/XRP | $0.019212 | $310.27 | 56 day |

109 | Coinfalcon | TRX/BTC | $0.024849 | $305.31 | 3 minutes ago |

110 | Coinrail | TRX/BTC | $0.024523 | $279.17 | 3 minutes ago |

111 | Coinexchange | TRX/BTC | $0.027850 | $251.16 | 3 minutes ago |

112 | Hitbtc | TRX/EOS | $0.024382 | $129.80 | 3 minutes ago |

113 | Stex | TRX/BTC | $0.024845 | $128.17 | 3 minutes ago |

114 | Stocksexchange | TRX/BTC | $0.024845 | $128.17 | 3 minutes ago |

115 | Braziliex | TRX/BRL | $0.065090 | $121.76 | 4 minutes ago |

116 | Bitflip | TRX/RUB | $0.030456 | $94.08 | 4 minutes ago |

117 | Coinrail | TRX/KRW | $0.023833 | $36.32 | 3 minutes ago |

118 | Forkdelta | TRX/ETH | $0.021198 | $35.96 | 3 minutes ago |

119 | Stex | TRX/ETH | $0.018822 | $33.04 | 3 minutes ago |

120 | Stocksexchange | TRX/ETH | $0.018822 | $33.04 | 3 minutes ago |

121 | Koinex | TRX/BTC | $0.024458 | $19.74 | 3 minutes ago |

122 | Bitbay | TRX/USD | $0.020000 | $18.46 | 4 minutes ago |

123 | Rightbtc | TRX/ETP | $0.024502 | $12.26 | 3 minutes ago |

124 | Rightbtc | TRX/BTC | $0.023802 | $11.62 | 3 minutes ago |

125 | Latoken | TRX/ETH | $0.033474 | $11.58 | 28 day |

126 | Tradesatoshi | TRX/BTC | $0.027375 | $8.53 | 1 day |

127 | Openledger | TRX/BITUSD | $0.091102 | $8.46 | 3 minutes ago |

128 | Bitflip | TRX/USD | $0.035000 | $8.26 | 4 minutes ago |

129 | Koinex | TRX/XRP | $0.027286 | $6.55 | 3 minutes ago |

130 | Exrates | TRX/USD | $0.180000 | $5.94 | 28 day |

131 | Coinexchange | TRX/ETH | $0.029441 | $4.49 | 3 minutes ago |

132 | Koinex | TRX/ETH | $0.020953 | $2.51 | 3 minutes ago |

133 | Livecoin | TRX/ETH | $0.028466 | $2.35 | 3 minutes ago |

134 | Tokenomy | TRX/BTC | $0.023867 | $1.13 | 3 minutes ago |

135 | Qryptos | TRX/ETH | $0.019695 | $0.79 | 20 day |

136 | Btcalpha | TRX/USD | $0.027800 | $0.51 | 4 minutes ago |

137 | Bitbay | TRX/EUR | $0.034452 | $0.344500 | 4 minutes ago |

138 | Bitflip | TRX/UAH | $0.030940 | $0.000600 | 4 minutes ago |

139 | Liquid | TRX/BTC | $0.064961 | $0.000000 | 3 minutes ago |

140 | Otcbtc | TRX/BTC | $0.025502 | $0.000000 | 3 minutes ago |

141 | Bitflip | TRX/BTC | $0.032602 | $0.000000 | 4 minutes ago |

142 | Bitflip | TRX/EUR | $0.037897 | $0.000000 | 4 minutes ago |

143 | Ddex | TRX/ETH | $0.031118 | $0.000000 | 3 minutes ago |

144 | Oex | TRX/CNY | $0.029082 | $0.000000 | 58 day |

145 | Qryptos | TRX/BTC | $0.066680 | $0.000000 | 20 day |

146 | Tidex | TRX/ETH | $0.022748 | $0.000000 | 3 minutes ago |

147 | Tidex | TRX/BTC | $0.027976 | $0.000000 | 3 minutes ago |

148 | Latoken | TRX/LA | $0.022793 | $0.000000 | 28 day |

149 | Cryptomate | TRX/GBP | $0.026045 | $0.000000 | 3 minutes ago |

150 | Tokenomy | TRX/ETH | $0.027999 | $0.000000 | 3 minutes ago |

151 | Coinexchange | TRX/LTC | $0.029959 | $0.000000 | 3 minutes ago |

151 | Quoine | TRX/BTC | $0.064950 | $0.000000 | 3 minutes ago |

#### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/10/2017 | $0.00197861 | $128,466 | $129.39 M |

18/10/2017 | $0.00205506 | $185,872 | $134.39 M |

19/10/2017 | $0.00206102 | $136,936 | $134.78 M |

20/10/2017 | $0.00203252 | $400,285 | $132.95 M |

21/10/2017 | $0.0020077 | $193,358 | $131.35 M |

22/10/2017 | $0.00244639 | $272,551 | $160.06 M |

23/10/2017 | $0.00238652 | $226,793 | $156.14 M |

24/10/2017 | $0.00259485 | $267,967 | $169.78 M |

25/10/2017 | $0.00322704 | $553,488 | $211.14 M |

26/10/2017 | $0.00263187 | $818,262 | $172.20 M |

27/10/2017 | $0.00287996 | $1.43 M | $188.43 M |

28/10/2017 | $0.00296218 | $1.25 M | $193.81 M |

29/10/2017 | $0.00301793 | $1.39 M | $197.46 M |

30/10/2017 | $0.00267979 | $1.59 M | $175.33 M |

31/10/2017 | $0.00295616 | $1.58 M | $193.71 M |

01/11/2017 | $0.00260698 | $1.44 M | $170.83 M |

02/11/2017 | $0.00225804 | $1.42 M | $147.97 M |

03/11/2017 | $0.00220239 | $1.58 M | $144.32 M |

04/11/2017 | $0.00226208 | $1.66 M | $148.23 M |

05/11/2017 | $0.00217122 | $1.77 M | $142.28 M |

06/11/2017 | $0.00217937 | $1.82 M | $142.81 M |

07/11/2017 | $0.00219222 | $1.54 M | $143.65 M |

08/11/2017 | $0.00228049 | $2.21 M | $149.44 M |

09/11/2017 | $0.00242732 | $3.32 M | $159.06 M |

10/11/2017 | $0.00218312 | $2.25 M | $143.06 M |

11/11/2017 | $0.00194933 | $1.70 M | $127.74 M |

12/11/2017 | $0.00187093 | $2.48 M | $122.60 M |

13/11/2017 | $0.00200075 | $2.49 M | $131.28 M |

14/11/2017 | $0.00254738 | $4.30 M | $167.14 M |

15/11/2017 | $0.00226694 | $4.18 M | $148.74 M |

16/11/2017 | $0.00221034 | $5.17 M | $145.03 M |

17/11/2017 | $0.00199511 | $5.22 M | $130.91 M |

18/11/2017 | $0.00195889 | $5.74 M | $128.53 M |

19/11/2017 | $0.00200122 | $4.69 M | $131.31 M |

20/11/2017 | $0.00209731 | $3.92 M | $137.61 M |

21/11/2017 | $0.00218997 | $3.47 M | $143.69 M |

22/11/2017 | $0.00232459 | $4.24 M | $152.52 M |

23/11/2017 | $0.00210003 | $4.23 M | $137.79 M |

24/11/2017 | $0.0021094 | $4.15 M | $138.40 M |

25/11/2017 | $0.00204596 | $4.38 M | $134.24 M |

26/11/2017 | $0.00215316 | $6.16 M | $141.46 M |

27/11/2017 | $0.00205902 | $6.60 M | $135.38 M |

28/11/2017 | $0.00229813 | $6.06 M | $151.10 M |

29/11/2017 | $0.00222537 | $7.25 M | $146.31 M |

30/11/2017 | $0.00211964 | $4.52 M | $139.36 M |

01/12/2017 | $0.00213341 | $5.36 M | $140.27 M |

02/12/2017 | $0.00207553 | $5.98 M | $136.46 M |

03/12/2017 | $0.00217523 | $7.83 M | $143.02 M |

04/12/2017 | $0.00208712 | $9.91 M | $137.22 M |

05/12/2017 | $0.00208339 | $7.88 M | $136.98 M |

06/12/2017 | $0.00268136 | $26.16 M | $176.29 M |

07/12/2017 | $0.00440073 | $49.70 M | $289.34 M |

08/12/2017 | $0.00430557 | $23.89 M | $283.08 M |

09/12/2017 | $0.00443445 | $17.16 M | $291.56 M |

10/12/2017 | $0.00447193 | $18.63 M | $294.02 M |

11/12/2017 | $0.0050116 | $18.44 M | $329.50 M |

12/12/2017 | $0.00713811 | $44.23 M | $469.32 M |

13/12/2017 | $0.0108574 | $82.72 M | $713.85 M |

14/12/2017 | $0.0191079 | $257.39 M | $1.26 B |

15/12/2017 | $0.0178332 | $143.17 M | $1.17 B |

16/12/2017 | $0.0315234 | $360.97 M | $2.07 B |

17/12/2017 | $0.0347506 | $378.18 M | $2.28 B |

18/12/2017 | $0.0398429 | $319.10 M | $2.62 B |

19/12/2017 | $0.0475836 | $297.01 M | $3.13 B |

20/12/2017 | $0.0414575 | $264.65 M | $2.73 B |

21/12/2017 | $0.0449091 | $416.94 M | $2.95 B |

22/12/2017 | $0.0323527 | $278.52 M | $2.13 B |

23/12/2017 | $0.0471905 | $435.60 M | $3.10 B |

24/12/2017 | $0.0337841 | $247.73 M | $2.22 B |

25/12/2017 | $0.0387579 | $215.72 M | $2.55 B |

26/12/2017 | $0.0367076 | $259.39 M | $2.41 B |

27/12/2017 | $0.0367788 | $174.36 M | $2.42 B |

28/12/2017 | $0.0350183 | $185.89 M | $2.30 B |

29/12/2017 | $0.0374956 | $288.69 M | $2.47 B |

30/12/2017 | $0.036243 | $192.18 M | $2.38 B |

31/12/2017 | $0.0415657 | $411.07 M | $2.73 B |

01/01/2018 | $0.0476133 | $447.75 M | $3.13 B |

02/01/2018 | $0.0685936 | $1.19 B | $4.51 B |

03/01/2018 | $0.0819554 | $1.19 B | $5.39 B |

04/01/2018 | $0.203242 | $3.76 B | $13.36 B |

05/01/2018 | $0.211165 | $3.79 B | $13.88 B |

06/01/2018 | $0.167083 | $2.47 B | $10.99 B |

07/01/2018 | $0.157165 | $1.33 B | $10.33 B |

08/01/2018 | $0.151584 | $1.65 B | $9.97 B |

09/01/2018 | $0.142072 | $1.10 B | $9.34 B |

10/01/2018 | $0.115746 | $1.71 B | $7.61 B |

11/01/2018 | $0.116541 | $1.30 B | $7.66 B |

12/01/2018 | $0.106621 | $723.77 M | $7.01 B |

13/01/2018 | $0.103547 | $787.81 M | $6.81 B |

14/01/2018 | $0.0917372 | $733.73 M | $6.03 B |

15/01/2018 | $0.0840487 | $1.12 B | $5.53 B |

16/01/2018 | $0.0554465 | $634.41 M | $3.65 B |

17/01/2018 | $0.0540279 | $704.57 M | $3.55 B |

18/01/2018 | $0.0928767 | $2.00 B | $6.11 B |

19/01/2018 | $0.0801604 | $825.02 M | $5.27 B |

20/01/2018 | $0.0826024 | $591.41 M | $5.43 B |

21/01/2018 | $0.0712165 | $598.13 M | $4.68 B |

22/01/2018 | $0.0677634 | $584.86 M | $4.46 B |

23/01/2018 | $0.0722357 | $449.34 M | $4.75 B |

24/01/2018 | $0.0705018 | $471.65 M | $4.64 B |

25/01/2018 | $0.0693836 | $410.09 M | $4.56 B |

26/01/2018 | $0.0660276 | $390.13 M | $4.34 B |

27/01/2018 | $0.0690959 | $281.44 M | $4.54 B |

28/01/2018 | $0.066221 | $267.10 M | $4.35 B |

29/01/2018 | $0.0649597 | $271.49 M | $4.27 B |

30/01/2018 | $0.0524892 | $242.54 M | $3.45 B |

31/01/2018 | $0.0532875 | $259.42 M | $3.50 B |

01/02/2018 | $0.0463614 | $280.19 M | $3.05 B |

02/02/2018 | $0.0389614 | $358.02 M | $2.56 B |

03/02/2018 | $0.0452976 | $251.59 M | $2.98 B |

04/02/2018 | $0.0386415 | $165.79 M | $2.54 B |

05/02/2018 | $0.0301579 | $155.83 M | $1.98 B |

06/02/2018 | $0.0321257 | $239.41 M | $2.11 B |

07/02/2018 | $0.0365238 | $243.30 M | $2.40 B |

08/02/2018 | $0.0365102 | $199.68 M | $2.40 B |

09/02/2018 | $0.0441518 | $257.00 M | $2.90 B |

10/02/2018 | $0.0455888 | $456.88 M | $3.00 B |

11/02/2018 | $0.0444187 | $296.71 M | $2.92 B |

12/02/2018 | $0.045937 | $220.97 M | $3.02 B |

13/02/2018 | $0.0434118 | $184.06 M | $2.85 B |

14/02/2018 | $0.0450275 | $179.59 M | $2.96 B |

15/02/2018 | $0.0467091 | $182.32 M | $3.07 B |

16/02/2018 | $0.0497774 | $284.00 M | $3.27 B |

17/02/2018 | $0.0539962 | $253.63 M | $3.55 B |

18/02/2018 | $0.0512886 | $197.46 M | $3.37 B |

19/02/2018 | $0.0516552 | $182.61 M | $3.40 B |

20/02/2018 | $0.0484426 | $194.74 M | $3.19 B |

21/02/2018 | $0.0442519 | $184.45 M | $2.91 B |

22/02/2018 | $0.0407048 | $169.21 M | $2.68 B |

23/02/2018 | $0.0415174 | $152.69 M | $2.73 B |

24/02/2018 | $0.0396267 | $187.81 M | $2.61 B |

25/02/2018 | $0.0400115 | $179.09 M | $2.63 B |

26/02/2018 | $0.0416949 | $187.18 M | $2.74 B |

27/02/2018 | $0.0425542 | $219.68 M | $2.80 B |

28/02/2018 | $0.0462116 | $290.06 M | $3.04 B |

01/03/2018 | $0.0460363 | $297.58 M | $3.03 B |

02/03/2018 | $0.0520005 | $831.14 M | $3.42 B |

03/03/2018 | $0.0492422 | $416.22 M | $3.24 B |

04/03/2018 | $0.0478375 | $315.26 M | $3.15 B |

05/03/2018 | $0.0470949 | $291.61 M | $3.10 B |

06/03/2018 | $0.0440928 | $262.06 M | $2.90 B |

07/03/2018 | $0.0391216 | $283.47 M | $2.57 B |

08/03/2018 | $0.0371242 | $245.72 M | $2.44 B |

09/03/2018 | $0.034739 | $270.65 M | $2.28 B |

10/03/2018 | $0.0347991 | $260.09 M | $2.29 B |

11/03/2018 | $0.0387482 | $265.66 M | $2.55 B |

12/03/2018 | $0.0352972 | $229.32 M | $2.32 B |

13/03/2018 | $0.0352565 | $199.39 M | $2.32 B |

14/03/2018 | $0.0308537 | $190.96 M | $2.03 B |

15/03/2018 | $0.0297359 | $177.00 M | $1.96 B |

16/03/2018 | $0.0305242 | $146.17 M | $2.01 B |

17/03/2018 | $0.0288305 | $127.39 M | $1.90 B |

18/03/2018 | $0.0270238 | $111.40 M | $1.78 B |

19/03/2018 | $0.0317595 | $181.13 M | $2.09 B |

20/03/2018 | $0.0378352 | $206.72 M | $2.49 B |

21/03/2018 | $0.0375404 | $273.08 M | $2.47 B |

22/03/2018 | $0.0357118 | $212.61 M | $2.35 B |

23/03/2018 | $0.0399525 | $225.67 M | $2.63 B |

24/03/2018 | $0.0494148 | $701.50 M | $3.25 B |

25/03/2018 | $0.0462534 | $341.20 M | $3.04 B |

26/03/2018 | $0.0414766 | $291.76 M | $2.73 B |

27/03/2018 | $0.044675 | $309.28 M | $2.94 B |

28/03/2018 | $0.0451931 | $220.81 M | $2.97 B |

29/03/2018 | $0.0471868 | $487.81 M | $3.10 B |

30/03/2018 | $0.0419664 | $403.98 M | $2.76 B |

31/03/2018 | $0.0338471 | $364.40 M | $2.23 B |

01/04/2018 | $0.0328009 | $228.21 M | $2.16 B |

02/04/2018 | $0.033756 | $219.50 M | $2.22 B |

03/04/2018 | $0.0346331 | $248.19 M | $2.28 B |

04/04/2018 | $0.0310301 | $167.78 M | $2.04 B |

05/04/2018 | $0.0391064 | $1.42 B | $2.57 B |

06/04/2018 | $0.0367637 | $699.35 M | $2.42 B |

07/04/2018 | $0.0372852 | $247.13 M | $2.45 B |

08/04/2018 | $0.0377015 | $212.81 M | $2.48 B |

09/04/2018 | $0.035433 | $285.44 M | $2.33 B |

10/04/2018 | $0.036872 | $307.24 M | $2.42 B |

11/04/2018 | $0.0361304 | $293.76 M | $2.38 B |

12/04/2018 | $0.0383494 | $391.17 M | $2.52 B |

13/04/2018 | $0.0394047 | $499.35 M | $2.59 B |

14/04/2018 | $0.0403059 | $325.49 M | $2.65 B |

15/04/2018 | $0.0428569 | $291.81 M | $2.82 B |

16/04/2018 | $0.0409497 | $294.99 M | $2.69 B |

17/04/2018 | $0.0420663 | $352.85 M | $2.77 B |

18/04/2018 | $0.0458344 | $452.15 M | $3.01 B |

19/04/2018 | $0.0493326 | $604.58 M | $3.24 B |

20/04/2018 | $0.0517203 | $417.40 M | $3.40 B |

21/04/2018 | $0.0522304 | $743.73 M | $3.43 B |

22/04/2018 | $0.0533869 | $330.65 M | $3.51 B |

23/04/2018 | $0.0562779 | $374.97 M | $3.70 B |

24/04/2018 | $0.0730022 | $1.29 B | $4.80 B |

25/04/2018 | $0.0738834 | $2.45 B | $4.86 B |

26/04/2018 | $0.072559 | $828.43 M | $4.77 B |

27/04/2018 | $0.0742753 | $732.74 M | $4.88 B |

28/04/2018 | $0.0827266 | $753.69 M | $5.44 B |

29/04/2018 | $0.0862644 | $1.10 B | $5.67 B |

30/04/2018 | $0.0985111 | $1.64 B | $6.48 B |

01/05/2018 | $0.0898242 | $1.17 B | $5.91 B |

02/05/2018 | $0.0907498 | $446.65 M | $5.97 B |

03/05/2018 | $0.0883136 | $754.11 M | $5.81 B |

04/05/2018 | $0.0849576 | $711.02 M | $5.59 B |

05/05/2018 | $0.0881256 | $524.00 M | $5.79 B |

06/05/2018 | $0.0840909 | $390.87 M | $5.53 B |

07/05/2018 | $0.0845453 | $399.50 M | $5.56 B |

08/05/2018 | $0.0828165 | $373.71 M | $5.45 B |

09/05/2018 | $0.0811899 | $365.73 M | $5.34 B |

10/05/2018 | $0.0778876 | $304.77 M | $5.12 B |

11/05/2018 | $0.0662493 | $878.98 M | $4.36 B |

12/05/2018 | $0.0673082 | $609.47 M | $4.43 B |

13/05/2018 | $0.0760187 | $601.90 M | $5.00 B |

14/05/2018 | $0.0744876 | $478.88 M | $4.90 B |

15/05/2018 | $0.0691679 | $288.15 M | $4.55 B |

16/05/2018 | $0.0703371 | $480.08 M | $4.62 B |

17/05/2018 | $0.0682862 | $306.59 M | $4.49 B |

18/05/2018 | $0.0689569 | $279.30 M | $4.53 B |

19/05/2018 | $0.0691517 | $212.40 M | $4.55 B |

20/05/2018 | $0.0781518 | $445.86 M | $5.14 B |

21/05/2018 | $0.0818907 | $796.65 M | $5.38 B |

22/05/2018 | $0.0778202 | $455.88 M | $5.12 B |

23/05/2018 | $0.0708067 | $665.57 M | $4.66 B |

24/05/2018 | $0.0730422 | $593.78 M | $4.80 B |

25/05/2018 | $0.0710482 | $313.62 M | $4.67 B |

26/05/2018 | $0.0751776 | $320.41 M | $4.94 B |

27/05/2018 | $0.0701468 | $331.78 M | $4.61 B |

28/05/2018 | $0.063803 | $444.67 M | $4.19 B |

29/05/2018 | $0.0656351 | $632.87 M | $4.32 B |

30/05/2018 | $0.0617083 | $461.70 M | $4.06 B |

31/05/2018 | $0.0609606 | $382.84 M | $4.01 B |

01/06/2018 | $0.0578779 | $266.04 M | $3.81 B |

02/06/2018 | $0.0609736 | $295.31 M | $4.01 B |

03/06/2018 | $0.0621756 | $256.88 M | $4.09 B |

04/06/2018 | $0.0594311 | $216.28 M | $3.91 B |

05/06/2018 | $0.0601175 | $215.80 M | $3.95 B |

06/06/2018 | $0.0598487 | $192.48 M | $3.93 B |

07/06/2018 | $0.058475 | $166.30 M | $3.84 B |

08/06/2018 | $0.0577219 | $176.14 M | $3.80 B |

09/06/2018 | $0.0577741 | $171.56 M | $3.80 B |

10/06/2018 | $0.0461757 | $279.30 M | $3.04 B |

11/06/2018 | $0.0471595 | $279.76 M | $3.10 B |

12/06/2018 | $0.0440783 | $193.84 M | $2.90 B |

13/06/2018 | $0.0406609 | $245.45 M | $2.67 B |

14/06/2018 | $0.0451141 | $279.96 M | $2.97 B |

15/06/2018 | $0.0435068 | $216.11 M | $2.86 B |

16/06/2018 | $0.0434901 | $142.59 M | $2.86 B |

17/06/2018 | $0.0429202 | $114.20 M | $2.82 B |

18/06/2018 | $0.0454377 | $168.05 M | $2.99 B |

19/06/2018 | $0.0484989 | $354.79 M | $3.19 B |

20/06/2018 | $0.0493605 | $398.32 M | $3.25 B |

21/06/2018 | $0.0482299 | $220.98 M | $3.17 B |

22/06/2018 | $0.0423415 | $232.19 M | $2.78 B |

23/06/2018 | $0.0443427 | $156.29 M | $2.92 B |

24/06/2018 | $0.0430558 | $243.57 M | $2.83 B |

25/06/2018 | $0.0422369 | $154.05 M | $2.78 B |

26/06/2018 | $0.0394997 | $87.91 M | $2.60 B |

27/06/2018 | $0.0389216 | $106.89 M | $2.56 B |

28/06/2018 | $0.0376708 | $94.89 M | $2.48 B |

29/06/2018 | $0.0352441 | $132.85 M | $2.32 B |

30/06/2018 | $0.0381758 | $200.85 M | $2.51 B |

01/07/2018 | $0.0377904 | $112.96 M | $2.48 B |

02/07/2018 | $0.0399339 | $170.40 M | $2.63 B |

03/07/2018 | $0.0394407 | $186.27 M | $2.59 B |

04/07/2018 | $0.0395986 | $138.65 M | $2.60 B |

05/07/2018 | $0.0375764 | $117.89 M | $2.47 B |

06/07/2018 | $0.036786 | $117.56 M | $2.42 B |

07/07/2018 | $0.03622 | $93.91 M | $2.38 B |

08/07/2018 | $0.0374102 | $105.26 M | $2.46 B |

09/07/2018 | $0.0362641 | $136.37 M | $2.38 B |

10/07/2018 | $0.0348238 | $138.53 M | $2.29 B |

11/07/2018 | $0.0333587 | $173.51 M | $2.19 B |

12/07/2018 | $0.0319721 | $155.54 M | $2.10 B |

13/07/2018 | $0.0332384 | $179.40 M | $2.19 B |

14/07/2018 | $0.0335233 | $174.29 M | $2.20 B |

15/07/2018 | $0.034749 | $182.75 M | $2.28 B |

16/07/2018 | $0.0366198 | $199.43 M | $2.41 B |

17/07/2018 | $0.0401265 | $233.16 M | $2.64 B |

18/07/2018 | $0.0402805 | $288.65 M | $2.65 B |

19/07/2018 | $0.0378429 | $260.37 M | $2.49 B |

20/07/2018 | $0.0349444 | $233.02 M | $2.30 B |

21/07/2018 | $0.0360067 | $209.65 M | $2.37 B |

22/07/2018 | $0.0354459 | $194.37 M | $2.33 B |

23/07/2018 | $0.0342759 | $192.45 M | $2.25 B |

24/07/2018 | $0.0376142 | $307.55 M | $2.47 B |

25/07/2018 | $0.0376007 | $231.25 M | $2.47 B |

26/07/2018 | $0.0364622 | $187.99 M | $2.40 B |

27/07/2018 | $0.0368763 | $225.93 M | $2.42 B |

28/07/2018 | $0.0367131 | $185.08 M | $2.41 B |

29/07/2018 | $0.0402037 | $300.31 M | $2.64 B |

30/07/2018 | $0.0360922 | $270.41 M | $2.37 B |

31/07/2018 | $0.0340816 | $208.39 M | $2.24 B |

01/08/2018 | $0.0320542 | $138.07 M | $2.11 B |

02/08/2018 | $0.0314671 | $150.46 M | $2.07 B |

03/08/2018 | $0.0306412 | $154.90 M | $2.01 B |

04/08/2018 | $0.0289579 | $129.87 M | $1.90 B |

05/08/2018 | $0.030232 | $122.47 M | $1.99 B |

06/08/2018 | $0.0289396 | $119.34 M | $1.90 B |

07/08/2018 | $0.0278886 | $114.90 M | $1.83 B |

08/08/2018 | $0.0242629 | $146.11 M | $1.60 B |

09/08/2018 | $0.0263636 | $145.03 M | $1.73 B |

10/08/2018 | $0.0235849 | $132.99 M | $1.55 B |

11/08/2018 | $0.0236242 | $121.73 M | $1.55 B |

12/08/2018 | $0.022804 | $104.36 M | $1.50 B |

13/08/2018 | $0.0194403 | $120.12 M | $1.28 B |

14/08/2018 | $0.0183514 | $109.46 M | $1.21 B |

15/08/2018 | $0.0200759 | $136.53 M | $1.32 B |

16/08/2018 | $0.0195248 | $105.30 M | $1.28 B |

17/08/2018 | $0.0231056 | $148.68 M | $1.52 B |

18/08/2018 | $0.0216369 | $144.81 M | $1.42 B |

19/08/2018 | $0.0221961 | $97.66 M | $1.46 B |

20/08/2018 | $0.020984 | $95.34 M | $1.38 B |

21/08/2018 | $0.0210331 | $101.72 M | $1.38 B |

22/08/2018 | $0.0195907 | $96.83 M | $1.29 B |

23/08/2018 | $0.0206888 | $83.72 M | $1.36 B |

24/08/2018 | $0.0215807 | $90.77 M | $1.42 B |

25/08/2018 | $0.0223135 | $86.82 M | $1.47 B |

26/08/2018 | $0.0225527 | $97.51 M | $1.48 B |

27/08/2018 | $0.0240767 | $103.30 M | $1.58 B |

28/08/2018 | $0.02654 | $165.89 M | $1.74 B |

29/08/2018 | $0.0258656 | $145.45 M | $1.70 B |

30/08/2018 | $0.024656 | $119.41 M | $1.62 B |

31/08/2018 | $0.0252841 | $106.27 M | $1.66 B |

01/09/2018 | $0.0265727 | $108.76 M | $1.75 B |

02/09/2018 | $0.0255369 | $104.78 M | $1.68 B |

03/09/2018 | $0.0252218 | $91.46 M | $1.66 B |

04/09/2018 | $0.025356 | $94.56 M | $1.67 B |

05/09/2018 | $0.0220032 | $145.55 M | $1.45 B |

06/09/2018 | $0.0212261 | $141.55 M | $1.40 B |

07/09/2018 | $0.0206688 | $114.70 M | $1.36 B |

08/09/2018 | $0.0193049 | $97.67 M | $1.27 B |

09/09/2018 | $0.019307 | $98.12 M | $1.27 B |

10/09/2018 | $0.0193144 | $100.76 M | $1.27 B |

11/09/2018 | $0.01869 | $106.20 M | $1.23 B |

12/09/2018 | $0.0181817 | $108.45 M | $1.20 B |

13/09/2018 | $0.0200696 | $125.02 M | $1.32 B |

15/09/2018 | $0.0198228 | $116.11 M | $1.30 B |

16/09/2018 | $0.0199251 | $93.28 M | $1.31 B |

17/09/2018 | $0.019956 | $100.80 M | $1.31 B |

18/09/2018 | $0.0184781 | $108.57 M | $1.21 B |

19/09/2018 | $0.0193562 | $99.91 M | $1.27 B |

20/09/2018 | $0.0197618 | $113.66 M | $1.30 B |

21/09/2018 | $0.0215062 | $135.39 M | $1.41 B |

22/09/2018 | $0.0249067 | $283.77 M | $1.64 B |

23/09/2018 | $0.023198 | $171.15 M | $1.53 B |

24/09/2018 | $0.0237389 | $137.90 M | $1.56 B |

25/09/2018 | $0.0220293 | $115.79 M | $1.45 B |

26/09/2018 | $0.0212743 | $125.60 M | $1.40 B |

27/09/2018 | $0.0210965 | $109.56 M | $1.39 B |

28/09/2018 | $0.0225067 | $123.63 M | $1.48 B |

29/09/2018 | $0.0219328 | $114.44 M | $1.44 B |

30/09/2018 | $0.0220488 | $107.43 M | $1.45 B |

01/10/2018 | $0.022214 | $116.44 M | $1.46 B |

02/10/2018 | $0.0220568 | $109.42 M | $1.45 B |

03/10/2018 | $0.0220189 | $111.19 M | $1.45 B |

04/10/2018 | $0.0216291 | $105.84 M | $1.42 B |

05/10/2018 | $0.0227396 | $148.81 M | $1.50 B |

06/10/2018 | $0.0232447 | $139.59 M | $1.53 B |

07/10/2018 | $0.0238274 | $162.48 M | $1.57 B |

08/10/2018 | $0.027597 | $311.94 M | $1.81 B |

09/10/2018 | $0.0267065 | $294.39 M | $1.76 B |

10/10/2018 | $0.0258353 | $186.23 M | $1.70 B |

11/10/2018 | $0.0251229 | $163.77 M | $1.65 B |

12/10/2018 | $0.0206804 | $172.42 M | $1.36 B |

13/10/2018 | $0.0230005 | $183.18 M | $1.51 B |

14/10/2018 | $0.0237258 | $148.64 M | $1.56 B |

15/10/2018 | $0.0230084 | $146.71 M | $1.51 B |

16/10/2018 | $0.0249408 | $192.43 M | $1.64 B |

17/10/2018 | $0.0243372 | $102.63 M | $1.60 B |

17/10/2018 | $0.0241227 | $106.14 M | $1.59 B |

18/10/2018 | $0.0244482361458 | $104.34 M | $1.61 B |

#### Twitter News Feed

[custom-twitter-feeds hashtag="#TRX"]#### Top 5 Gainers

Name | Price | Changes 24H |
---|---|---|

(OLE) Olive | $0.009755 | 42.84% |

(XHV) Haven Protocol | $1.46 | 37.61% |

(CS) Credits | $0.175235 | 25.5% |

(RVN) Ravencoin | $0.030137 | 20.67% |

(PIVX) PIVX | $1.50 | 18.68% |

#### Top 5 Losers

Name | Price | Changes 24H |
---|---|---|

(BOT) Bodhi | $0.078298 | -16.98% |

(MTC) Docademic | $0.038609 | -16.23% |

(TTT) TrustNote | $0.013389 | -15.68% |

(NPX) NaPoleonX | $0.197199 | -13.65% |

(COSM) Cosmo Coin | $0.028183 | -11.53% |