• Home
  • Bitcoin (BTC) Market Live Chart Current Price - $6,564.78

Bitcoin (BTC) Market Live Chart Current Price - $6,564.78

admin

 

  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,564.78
  • 1h %
    0.14%
  • 24h %
    2.39%
  • 7d %
    0.48%
  • Market Cap
    $113.43 B
  • Volume
    $4.64 B
  • Available Supply
    17.28 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Buy Bitcoin Sell Bitcoin

Markets

#ExchangePairPriceVolume (24h)Updated
1BTC/USDT$6,570.78$2,870,891,186.743 minutes ago
2BTC/KRW$6,593.15$257,967,570.813 minutes ago
3BCC/BTC$6,539.45$185,572,384.303 minutes ago
4BTC/USDT$6,571.91$168,932,682.843 minutes ago
5EOS/BTC$6,547.37$165,874,853.313 minutes ago
6BTC/USD$6,540.25$163,080,374.753 minutes ago
7BTC/USD$6,560.90$162,450,015.063 minutes ago
8BTC/USDT$6,571.51$159,010,744.203 minutes ago
9BTC/USDT$6,502.88$143,108,619.023 minutes ago
10XRP/BTC$6,502.93$134,416,545.303 minutes ago
11ETH/BTC$6,550.48$102,940,354.283 minutes ago
12XRP/BTC$6,522.43$100,580,925.463 minutes ago
13LTC/BTC$6,544.08$99,477,148.573 minutes ago
14BTC/JPY$6,538.96$97,378,392.353 minutes ago
15BTC/JPY$6,538.96$97,378,392.354 minutes ago
16BTC/USDT$6,566.80$93,278,310.433 minutes ago
17BTC/USDT$6,561.70$82,916,110.183 minutes ago
18BTC/USDT$6,559.04$80,801,532.023 minutes ago
19BTC/EUR$6,539.45$77,395,382.373 minutes ago
20BTC/USDT$6,571.93$73,288,483.463 minutes ago
21ETH/BTC$6,564.92$72,275,912.083 minutes ago
22EOS/BTC$6,552.25$65,220,679.823 minutes ago
23DASH/BTC$6,548.70$61,545,858.373 minutes ago
24BTC/USD$6,541.11$60,108,682.113 minutes ago
25ETC/BTC$6,515.39$57,348,359.233 minutes ago
26ETH/BTC$6,550.09$57,082,809.633 minutes ago
27BTC/USD$6,548.96$53,310,668.053 minutes ago
28BTC/USD$6,544.00$52,429,546.404 minutes ago
29BTC/USD$6,544.00$52,414,953.283 minutes ago
30BTC/CNY$6,575.23$50,299,567.163 minutes ago
31BTC/USDT$6,574.94$49,629,077.463 minutes ago
32BTC/JPY$6,537.43$43,571,688.363 minutes ago
33BTC/KRW$6,594.05$36,690,376.823 minutes ago
34EOS/BTC$6,546.99$36,321,310.973 minutes ago
35BTC/USDT$6,559.84$35,841,890.713 minutes ago
36BTC/USD$6,549.99$35,756,226.133 minutes ago
37ETH/BTC$6,562.60$34,740,907.293 minutes ago
38BTC/CKUSD$6,585.22$33,973,032.973 minutes ago
39BTC/USDT$6,571.77$33,726,677.333 minutes ago
40LTC/BTC$6,551.54$33,647,126.393 minutes ago
41ETH/BTC$6,554.52$32,182,339.163 minutes ago
42XRP/BTC$6,516.85$31,525,540.543 minutes ago
43BTC/EUR$6,546.14$30,821,913.163 minutes ago
44EOS/BTC$6,543.91$29,888,101.413 minutes ago
45XLM/BTC$6,565.84$28,966,271.533 minutes ago
46BTC/USD$6,549.80$28,430,885.463 minutes ago
47ETH/BTC$6,560.64$27,967,190.403 minutes ago
48ETH/BTC$6,552.78$27,739,084.573 minutes ago
49VIBE/BTC$6,395.21$26,368,292.493 minutes ago
50BTC/CNY$6,389.59$26,139,924.163 minutes ago
51BCH/BTC$6,543.47$25,988,635.663 minutes ago
52BTC/USDT$6,557.87$25,102,063.293 minutes ago
53EOS/BTC$6,548.04$24,582,084.263 minutes ago
54LTC/BTC$6,549.16$24,581,207.243 minutes ago
55ADA/BTC$6,595.15$24,575,448.923 minutes ago
56ETH/BTC$6,554.97$24,461,363.123 minutes ago
57QTUM/BTC$6,492.66$24,194,557.793 minutes ago
58ETH/BTC$6,575.06$24,062,954.233 minutes ago
59BTC/USD$6,641.19$24,036,865.713 minutes ago
60ETH/BTC$6,550.28$23,329,619.323 minutes ago
61BTC/USD$6,548.13$23,297,622.503 minutes ago
62ETH/BTC$6,558.38$22,980,914.903 minutes ago
63BTC/USDT$6,568.58$22,107,319.073 minutes ago
64BTC/CNY$6,613.64$21,446,871.133 minutes ago
65BTC/BCH$6,554.20$21,369,924.843 minutes ago
66BTC/CKUSD$6,583.12$21,156,914.023 minutes ago
67ETC/BTC$6,567.85$20,799,282.773 minutes ago
68XRP/BTC$6,518.71$20,327,269.023 minutes ago
69TRX/BTC$6,549.31$20,195,090.743 minutes ago
70BTC/USD$6,636.29$18,854,119.213 minutes ago
71QTUM/BTC$6,552.45$18,756,408.673 minutes ago
72NANO/BTC$6,557.83$18,710,725.293 minutes ago
73BTC/USDT$6,563.87$18,537,205.513 minutes ago
74XRP/BTC$6,511.27$18,385,107.563 minutes ago
75UBTC/BTC$10,698.56$18,150,291.523 minutes ago
76BTC/JPY$6,535.72$17,851,602.113 minutes ago
77BCH/BTC$6,545.99$17,724,751.713 minutes ago
78BTC/USDT$6,556.24$17,648,373.193 minutes ago
79BCH/BTC$6,538.17$17,459,468.393 minutes ago
80BCC/BTC$6,545.99$17,392,216.573 minutes ago
81XIN/BTC$6,142.67$16,774,395.253 minutes ago
82BTC/USD$6,548.91$16,383,494.693 minutes ago
83BTC/JPY$6,539.13$16,246,958.733 minutes ago
84BIX/BTC$6,537.35$15,194,785.333 minutes ago
85ETC/BTC$6,540.83$14,752,228.983 minutes ago
86BTC/USD$6,683.22$14,463,644.283 minutes ago
87XRP/BTC$6,528.02$14,091,402.583 minutes ago
88TRX/BTC$6,568.63$13,769,649.143 minutes ago
89LTC/BTC$6,567.76$13,509,565.703 minutes ago
90ETC/BTC$6,565.07$13,477,736.093 minutes ago
91ETH/BTC$6,557.41$12,909,564.323 minutes ago
92XRP/BTC$6,515.92$12,529,926.293 minutes ago
93ETH/BTC$6,552.59$12,491,355.093 minutes ago
94ETH/BTC$6,549.90$12,481,924.363 minutes ago
95BTC/USDT$6,577.42$12,383,675.403 minutes ago
96BTC/USDT$6,562.15$12,368,928.053 minutes ago
97BTC/USDT$6,568.36$12,145,137.953 minutes ago
98BTC/USDT$6,564.08$11,827,133.943 minutes ago
99BNB/BTC$6,554.67$11,764,808.723 minutes ago
100BTC/USD$6,593.90$11,362,298.893 minutes ago
101BTC/EUR$6,635.47$11,280,757.733 minutes ago
102BTC/USDT$6,571.47$11,273,536.453 minutes ago
103LTC/BTC$6,552.30$11,223,247.573 minutes ago
104BTM/BTC$6,605.59$11,023,580.373 minutes ago
105ETH/BTC$6,616.95$10,999,244.953 minutes ago
106BTC/USDT$6,553.22$10,734,168.103 minutes ago
107ETC/BTC$6,568.92$10,167,291.503 minutes ago
108BCH/BTC$6,533.39$10,148,163.833 minutes ago
109BTC/JPY$6,532.50$10,033,037.583 minutes ago
110EOS/BTC$6,556.77$9,691,234.253 minutes ago
111BTC/EUR$6,561.11$9,543,383.893 minutes ago
112BTC/EUR$6,541.64$9,490,123.723 minutes ago
113XMR/BTC$6,574.15$9,440,814.023 minutes ago
114NEO/BTC$6,499.44$9,432,982.753 minutes ago
115LTC/BTC$6,519.10$9,366,875.873 minutes ago
116ETH/BTC$6,529.57$9,354,811.463 minutes ago
117BTC/USDT$7,785.43$9,305,345.273 minutes ago
118ETH/BTC$6,554.90$9,225,371.003 minutes ago
119BCH/BTC$6,551.51$8,845,560.643 minutes ago
120QTUM/BTC$6,524.93$8,814,621.673 minutes ago
121BTC/KRW$6,594.05$8,788,048.933 minutes ago
122BCH/BTC$6,554.04$8,787,303.233 minutes ago
123VET/BTC$6,578.48$8,682,856.253 minutes ago
124XIN/BTC$7,926.03$8,622,386.043 minutes ago
125ZEC/BTC$7,111.98$8,615,607.583 minutes ago
126ETH/BTC$6,551.44$8,361,835.103 minutes ago
127ETH/BTC$6,556.69$8,065,832.113 minutes ago
128ETH/BTC$6,497.06$7,905,379.703 minutes ago
129ETH/BTC$6,551.83$7,884,368.093 minutes ago
130BTC/USDT$6,581.05$7,796,319.293 minutes ago
131IOTA/BTC$6,544.40$7,337,715.073 minutes ago
132LINK/BTC$6,546.15$7,221,168.423 minutes ago
133BTC/USD$6,560.90$7,028,774.673 minutes ago
134BTC/CAD$6,565.89$7,018,659.523 minutes ago
135DASH/BTC$6,552.12$6,878,356.293 minutes ago
136TRUE/BTC$6,532.23$6,691,207.343 minutes ago
137BZ/BTC$6,529.74$6,662,588.323 minutes ago
138BCH/BTC$6,827.98$6,635,709.973 minutes ago
139ETH/BTC$6,560.11$6,617,086.003 minutes ago
140BTC/GBP$6,560.10$6,529,226.983 minutes ago
141BCC/BTC$6,537.69$6,373,767.563 minutes ago
142ETH/BTC$6,568.22$6,241,699.283 minutes ago
143ONT/BTC$6,537.28$6,198,013.933 minutes ago
144ZRX/BTC$6,570.76$6,174,820.983 minutes ago
145XRP/BTC$6,516.85$6,161,735.803 minutes ago
146BTC/RUB$6,684.85$6,126,721.453 minutes ago
147TRX/BTC$6,568.63$6,074,821.083 minutes ago
148WAVES/BTC$6,540.86$6,050,451.993 minutes ago
149ZEC/BTC$6,519.37$6,030,468.463 minutes ago
150BTC/PLN$6,555.05$6,010,312.493 minutes ago
151BCH/BTC$6,558.92$5,983,643.473 minutes ago
152XRP/BTC$6,524.29$5,944,983.913 minutes ago
153BTC/KRW$6,601.66$5,935,677.113 minutes ago
154DASH/BTC$6,666.17$5,923,046.463 minutes ago
155BCH/BTC$6,557.33$5,817,056.783 minutes ago
156DASH/BTC$6,561.85$5,815,315.443 minutes ago
157ETH/BTC$6,544.96$5,798,209.723 minutes ago
158XIN/BTC$6,142.67$5,736,445.273 minutes ago
159BTC/USDT$6,572.42$5,726,121.513 minutes ago
160RET/BTC$6,500.60$5,667,253.033 minutes ago
161ETH/BTC$6,551.63$5,599,501.333 minutes ago
162BTC/USDT$6,564.27$5,591,400.893 minutes ago
163BTC/TRY$6,500.48$5,492,133.953 minutes ago
164GTO/BTC$6,569.79$5,427,847.023 minutes ago
165LTC/BTC$6,552.30$5,424,485.153 minutes ago
166ICX/BTC$6,562.27$5,394,074.683 minutes ago
167EOS/BTC$7,474.22$5,377,575.683 minutes ago
168ETH/BTC$6,579.62$5,353,321.753 minutes ago
169QTUM/BTC$6,508.10$5,306,153.203 minutes ago
170BTC/DAI$6,556.80$5,170,570.693 minutes ago
171QKC/BTC$6,549.79$5,124,329.483 minutes ago
172ETH/BTC$6,514.15$5,113,957.333 minutes ago
173ADA/BTC$6,564.06$5,056,067.443 minutes ago
174DASH/BTC$6,556.42$5,055,806.373 minutes ago
175QTUM/BTC$6,552.45$4,990,272.693 minutes ago
176XRP/BTC$6,563.67$4,970,105.173 minutes ago
177BTC/USD$7,175.98$4,954,605.493 minutes ago
178DASH/BTC$6,561.85$4,852,692.993 minutes ago
179EOS/BTC$6,532.08$4,852,059.703 minutes ago
180OMG/BTC$6,351.62$4,850,788.143 minutes ago
181BTC/EUR$6,562.00$4,830,807.103 minutes ago
182BTC/EUR$6,549.61$4,821,715.314 minutes ago
183HOT/BTC$6,447.48$4,715,438.443 minutes ago
184XMR/BTC$6,571.96$4,593,328.593 minutes ago
185ETH/BTC$6,580.63$4,550,965.903 minutes ago
186TNT/BTC$6,510.34$4,542,245.563 minutes ago
187BTC/USD$6,555.76$4,540,557.673 minutes ago
188DASH/BTC$6,527.33$4,513,876.953 minutes ago
189BTC/USD$6,496.59$4,507,135.786 day
190BTC/USD$6,320.59$4,417,921.193 minutes ago
191XRP/BTC$6,502.93$4,360,891.943 minutes ago
192ZEC/BTC$6,515.14$4,312,771.283 minutes ago
193ABT/BTC$6,536.24$4,310,898.223 minutes ago
194BTC/USDT$6,565.20$4,213,305.993 minutes ago
195ETH/BTC$6,539.33$4,176,683.903 minutes ago
196ZEC/BTC$6,511.19$4,165,250.323 minutes ago
197DASH/BTC$6,570.64$4,103,355.533 minutes ago
198LTC/BTC$6,799.17$4,058,110.383 minutes ago
199XRP/BTC$6,434.23$4,029,784.103 minutes ago
200STR/BTC$6,560.45$3,980,451.183 minutes ago
201LTC/BTC$6,542.56$3,929,513.963 minutes ago
202ETH/BTC$6,559.53$3,917,212.133 minutes ago
203BTC/USD$6,546.37$3,854,581.273 minutes ago
204XRP/BTC$6,532.69$3,845,364.303 minutes ago
205MITH/BTC$6,528.78$3,824,607.993 minutes ago
206TUSD/BTC$6,559.94$3,807,375.253 minutes ago
207ANS/BTC$6,685.99$3,774,305.773 minutes ago
208TRX/BTC$6,530.10$3,657,263.093 minutes ago
209BU/BTC$6,516.66$3,575,120.233 minutes ago
210ETH/BTC$6,554.71$3,571,027.143 minutes ago
211EOS/BTC$6,556.16$3,517,044.643 minutes ago
212BTC/CNY$6,623.35$3,504,232.153 minutes ago
213BTC/USDT$6,565.53$3,498,797.703 minutes ago
214BTC/BITCNY$6,566.57$3,400,739.333 minutes ago
215R/BTC$6,553.96$3,395,830.623 minutes ago
216BTC/USD$6,505.50$3,382,919.543 minutes ago
217ADA/BTC$6,610.80$3,356,845.693 minutes ago
218BTC/KRW$6,594.49$3,343,442.843 minutes ago
219MCO/BTC$6,571.05$3,342,214.773 minutes ago
220XVG/BTC$6,601.49$3,326,854.353 minutes ago
221FUN/BTC$6,570.06$3,313,221.203 minutes ago
222LTC/BTC$6,566.59$3,289,672.493 minutes ago
223BTC/RUB$6,350.63$3,232,300.863 minutes ago
224BCH/BTC$6,537.96$3,229,776.293 minutes ago
225ETH/BTC$6,540.66$3,167,830.603 minutes ago
226BTC/EUR$6,492.36$3,163,532.536 day
227MTH/BTC$6,536.54$3,109,269.313 minutes ago
228BTC/USDT$6,574.31$3,102,140.733 minutes ago
229MTL/BTC$6,545.02$3,008,112.013 minutes ago
230LTC/BTC$6,541.81$2,976,676.763 minutes ago
231LTC/BTC$6,577.24$2,930,434.283 minutes ago
232ZEC/BTC$6,512.61$2,855,084.413 minutes ago
233BTC/USDT$6,559.91$2,825,163.803 minutes ago
234BCH/BTC$6,546.92$2,807,553.983 minutes ago
235DOGE/BTC$6,672.96$2,770,473.983 minutes ago
236BCH/BTC$6,549.67$2,761,827.263 minutes ago
237XLM/BTC$6,567.64$2,712,732.893 minutes ago
238ETC/BTC$6,568.92$2,703,753.333 minutes ago
239XRP/BTC$6,513.13$2,671,939.713 minutes ago
240AT/BTC$6,548.96$2,661,103.453 minutes ago
241BTC/KRW$6,659.39$2,653,647.883 minutes ago
242DOCK/BTC$6,541.65$2,653,568.883 minutes ago
243BTC/USDT$6,565.02$2,649,598.783 minutes ago
244DTA/BTC$6,471.99$2,630,001.423 minutes ago
245LTC/BTC$6,532.58$2,626,122.233 minutes ago
246BTC/JPY$6,665.89$2,621,565.513 minutes ago
247HSR/BTC$3,511.80$2,603,997.183 minutes ago
248ETC/BTC$6,565.07$2,592,551.033 minutes ago
249ZEC/BTC$6,502.67$2,586,872.033 minutes ago
250ETH/BTC$6,426.26$2,584,757.063 minutes ago
251BTC/KRW$6,597.63$2,576,534.743 minutes ago
252ETH/BTC$6,563.79$2,561,486.253 minutes ago
253BHPC/BTC$6,555.49$2,558,807.463 minutes ago
254ZRX/BTC$6,573.74$2,546,536.433 minutes ago
255MITH/BTC$6,672.91$2,537,386.643 minutes ago
256ETH/BTC$6,554.71$2,530,245.003 minutes ago
257BTC/EUR$6,649.65$2,492,915.023 minutes ago
258ETH/BTC$6,544.40$2,491,602.593 minutes ago
259BTC/EUR$6,550.73$2,438,907.363 minutes ago
260DOGE/BTC$6,506.52$2,432,378.243 minutes ago
261GVT/BTC$6,559.16$2,426,493.623 minutes ago
262XLM/BTC$6,571.24$2,410,737.613 minutes ago
263ZIL/BTC$6,566.10$2,388,880.673 minutes ago
264ETC/BTC$6,534.76$2,383,607.433 minutes ago
265WAVES/BTC$6,536.22$2,381,807.753 minutes ago
266ETH/BTC$6,552.40$2,350,602.753 minutes ago
267LTC/BTC$6,562.82$2,258,994.263 minutes ago
268BTC/PLN$6,464.94$2,253,665.613 minutes ago
269BTC/GBP$6,567.42$2,239,423.443 minutes ago
270BTC/GBP$6,569.07$2,239,329.134 minutes ago
271FUEL/BTC$6,509.90$2,198,030.653 minutes ago
272ZRX/BTC$6,869.36$2,185,189.773 minutes ago
273ETH/BTC$6,549.13$2,176,188.553 minutes ago
274KNC/BTC$6,423.94$2,172,888.573 minutes ago
275LTC/BTC$6,550.65$2,167,371.553 minutes ago
276DOGE/BTC$6,448.03$2,148,228.763 minutes ago
277EOS/BTC$6,547.29$2,142,365.403 minutes ago
278GXS/BTC$6,515.83$2,140,480.853 minutes ago
279BTC/TRY$6,473.53$2,140,277.913 minutes ago
280ORS/BTC$6,547.70$2,130,012.243 minutes ago
281BTC/ZAR$6,878.81$2,122,569.963 minutes ago
282MFT/BTC$6,513.72$2,118,858.123 minutes ago
283TRX/BTC$6,566.31$2,113,873.563 minutes ago
284CMT/BTC$6,646.48$2,096,336.773 minutes ago
285BTC/USD$6,426.82$2,064,572.103 minutes ago
286ETC/BTC$6,568.92$2,062,306.133 minutes ago
287IOST/BTC$6,560.75$2,045,021.973 minutes ago
288BCH/BTC$6,482.75$2,031,526.513 minutes ago
289ETH/BTC$6,537.04$2,018,392.073 minutes ago
290XRP/BTC$6,829.22$2,015,616.793 minutes ago
291BTC/THB$6,597.21$1,966,032.803 minutes ago
292ETH/BTC$6,636.64$1,957,063.403 minutes ago
293BTC/SGD$6,587.75$1,913,774.633 minutes ago
294BAT/BTC$6,551.35$1,912,457.703 minutes ago
295LTC/BTC$6,807.06$1,903,132.623 minutes ago
296BCH/BTC$7,113.13$1,885,875.613 minutes ago
297BTC/INR$6,351.00$1,881,805.073 minutes ago
298LSK/BTC$6,459.44$1,879,657.533 minutes ago
299NPXS/BTC$6,356.30$1,869,135.133 minutes ago
300LEND/BTC$6,553.15$1,867,346.073 minutes ago
301BTC/USD$6,407.16$1,821,909.993 minutes ago
302NEO/BTC$6,494.79$1,817,540.083 minutes ago
303ADA/BTC$6,564.06$1,778,879.143 minutes ago
304XLM/BTC$6,558.66$1,777,702.433 minutes ago
305CONI/BTC$6,580.88$1,769,274.093 minutes ago
306ETC/BTC$6,455.28$1,745,778.123 minutes ago
307CND/BTC$6,526.22$1,739,877.563 minutes ago
308BTC/EUR$6,535.30$1,697,073.543 minutes ago
309BTC/USDT$6,563.02$1,695,402.963 minutes ago
310EOS/BTC$6,553.00$1,694,046.953 minutes ago
311LTC/BTC$6,547.42$1,693,134.573 minutes ago
312BTC/TRY$6,476.10$1,689,159.913 minutes ago
313TRX/BTC$6,530.10$1,651,437.713 minutes ago
314NULS/BTC$6,495.84$1,633,609.723 minutes ago
315XVG/BTC$6,567.91$1,629,187.593 minutes ago
316KMD/BTC$6,579.94$1,625,002.453 minutes ago
317XLM/BTC$6,768.74$1,605,636.033 minutes ago
318BCH/BTC$6,551.49$1,603,816.793 minutes ago
319XLM/BTC$6,662.51$1,602,664.013 minutes ago
320XEM/BTC$6,524.86$1,600,369.873 minutes ago
321WAN/BTC$6,557.72$1,586,825.433 minutes ago
322ADA/BTC$6,610.80$1,582,934.843 minutes ago
323ARN/BTC$6,511.08$1,582,422.043 minutes ago
324BCH/BTC$6,546.08$1,575,624.323 minutes ago
325QTUM/BTC$6,552.45$1,569,629.663 minutes ago
326TTT/BTC$6,572.51$1,568,521.213 minutes ago
327XVG/BTC$6,631.22$1,563,474.783 minutes ago
328CRW/BTC$6,194.56$1,549,198.283 minutes ago
329BTC/IDR$6,708.44$1,549,031.613 minutes ago
330RCN/BTC$6,498.28$1,547,768.403 minutes ago
331EOS/BTC$6,621.72$1,539,794.793 minutes ago
332ETH/BTC$6,530.14$1,539,495.503 minutes ago
333XEM/BTC$6,529.40$1,532,054.293 minutes ago
334XMR/BTC$6,584.93$1,527,709.573 minutes ago
335TRX/BTC$6,627.28$1,516,062.393 minutes ago
336ZEC/BTC$6,503.02$1,514,452.143 minutes ago
337DNT/BTC$6,609.79$1,512,926.753 minutes ago
338BCH/BTC$6,517.23$1,506,050.403 minutes ago
339LSK/BTC$6,591.96$1,498,423.863 minutes ago
340ETC/BTC$6,601.86$1,497,050.163 minutes ago
341ETH/BTC$6,406.10$1,488,433.563 minutes ago
342LTC/BTC$6,543.52$1,485,119.573 minutes ago
343BTC/BRL$6,526.79$1,472,826.243 minutes ago
344RDD/BTC$6,425.64$1,471,339.083 minutes ago
345WTC/BTC$6,576.96$1,467,358.303 minutes ago
346DOGE/BTC$6,521.30$1,457,034.413 minutes ago
347BTC/EUR$6,544.49$1,440,916.593 minutes ago
348DIG/BTC$7,141.91$1,439,852.213 minutes ago
349ETH/BTC$6,438.62$1,435,482.983 minutes ago
350BTC/USDT$6,558.21$1,433,309.003 minutes ago
351CHAT/BTC$6,470.21$1,432,476.513 minutes ago
352HQX/BTC$6,671.12$1,425,803.033 minutes ago
353PAI/BTC$6,521.90$1,422,806.923 minutes ago
354DGB/BTC$6,562.29$1,420,378.543 minutes ago
355BTC/AED$6,621.91$1,418,554.393 minutes ago
356ETH/BTC$6,572.79$1,413,613.753 minutes ago
357NEO/BTC$6,619.76$1,413,431.543 minutes ago
358EOS/BTC$6,553.38$1,410,326.063 minutes ago
359XMR/BTC$6,563.19$1,400,449.503 minutes ago
360BTC/USDT$6,311.52$1,394,756.013 minutes ago
361STORM/BTC$6,587.97$1,394,618.433 minutes ago
362XRP/BTC$480.36$1,391,255.943 minutes ago
363BTC/TRY$6,541.76$1,383,064.603 minutes ago
364XLM/BTC$6,651.42$1,382,558.073 minutes ago
365BTC/GBP$6,455.50$1,381,523.293 minutes ago
366ADA/BTC$6,600.36$1,378,009.823 minutes ago
367CRW/BTC$6,188.35$1,366,732.143 minutes ago
368XRP/BTC$6,488.15$1,352,733.513 minutes ago
369BTC/USD$6,493.15$1,348,740.663 minutes ago
370TRX/BTC$6,568.63$1,339,163.983 minutes ago
371QTUM/BTC$6,552.45$1,325,582.403 minutes ago
372TUSD/BTC$6,543.24$1,319,232.113 minutes ago
373LTC/BTC$6,549.30$1,315,505.273 minutes ago
374ETH/BTC$6,809.05$1,309,468.663 minutes ago
375MAN/BTC$6,693.12$1,292,118.783 minutes ago
376LTC/BTC$6,552.30$1,281,876.393 minutes ago
377LSK/BTC$6,610.87$1,272,609.123 minutes ago
378PAY/BTC$6,545.25$1,271,075.083 minutes ago
379NEO/BTC$6,501.76$1,266,490.373 minutes ago
380XLM/BTC$6,549.70$1,262,608.183 minutes ago
381BTC/GBP$6,403.46$1,260,075.273 minutes ago
382BTC/TRY$6,398.51$1,259,312.923 minutes ago
383OMG/BTC$6,583.25$1,255,482.403 minutes ago
384XLM/BTC$6,565.84$1,254,136.293 minutes ago
385XRP/BTC$6,553.31$1,244,961.683 minutes ago
386BTC/VND$6,636.33$1,243,830.993 minutes ago
387RDD/BTC$6,551.63$1,227,114.903 minutes ago
388PAI/BTC$6,560.70$1,225,096.973 minutes ago
389BCC/BTC$6,548.61$1,224,816.823 minutes ago
390BTC/AUD$6,553.18$1,221,710.743 minutes ago
391CVC/BTC$6,597.55$1,217,113.603 minutes ago
392OMG/BTC$6,672.91$1,212,312.523 minutes ago
393REP/BTC$6,430.27$1,210,803.883 minutes ago
394HT/BTC$6,560.78$1,206,478.613 minutes ago
395LSK/BTC$6,622.43$1,206,101.273 minutes ago
396MAN/BTC$6,524.12$1,198,426.033 minutes ago
397BTC/MXN$6,574.52$1,191,996.433 minutes ago
398ETH/BTC$6,489.28$1,190,793.533 minutes ago
399XLM/BTC$6,515.90$1,186,290.513 minutes ago
400POE/BTC$6,550.85$1,180,184.903 minutes ago
401XRP/BTC$6,542.99$1,172,452.373 minutes ago
402XEM/BTC$6,538.49$1,166,343.003 minutes ago
403ONT/BTC$6,549.81$1,165,254.763 minutes ago
404XRP/BTC$6,502.00$1,164,955.183 minutes ago
405BTC/USDT$6,554.20$1,159,500.254 minutes ago
406BTC/TRY$6,765.20$1,154,481.044 minutes ago
407BTC/VEX$0.000000$1,125,581.8945 day
408BTC/CAD$6,948.95$1,112,523.314 minutes ago
409BTC/BRL$6,653.87$1,102,011.482 minute ago
410BTC/JPY$6,560.22$1,091,669.331 minutes ago
411BTC/USD$6,534.65$1,077,776.021 minutes ago
412BTC/USDT$6,557.56$1,049,803.152 minute ago
413BTC/GBP$6,554.65$1,022,129.581 minutes ago
414BTC/USDT$6,508.72$1,018,096.111 minutes ago
415BTC/GBP$6,582.53$983,495.482 minute ago
416BTC/USDT$6,566.56$972,692.374 minutes ago
417BTC/BCH$69.64$961,720.2945 day
418BTC/UAH$6,646.40$958,092.502 minute ago
419BTC/NEO$0.098281$928,628.9445 day
420BTC/AUD$6,528.19$882,238.831 minutes ago
421BTC/USD$6,470.01$845,383.244 minutes ago
422BTC/USD$6,560.40$828,283.301 minutes ago
423BTC/RUB$6,503.07$810,021.866 day
424BTC/USD$6,539.15$794,770.634 minutes ago
425BTC/USD$6,532.03$793,905.484 minutes ago
426BTC/EUR$6,313.36$750,665.822 minute ago
427BTC/EUR$6,513.53$722,406.651 minutes ago
428BTC/GAS$0.008951$691,569.1545 day
429BTC/USD$6,387.99$658,400.634 minutes ago
430BTC/EUR$6,570.91$656,518.754 minutes ago
431BTC/BRL$6,649.90$646,114.144 minutes ago
432BTC/UAH$6,795.39$639,524.924 minutes ago
433XBT/AUD$6,549.18$629,804.284 minutes ago
434BTC/COP$6,386.51$589,989.862 minute ago
435BTC/BOB$6,427.02$582,724.691 minutes ago
436BTC/BRL$6,639.16$570,052.731 minutes ago
437BTC/THB$6,624.32$569,652.094 minutes ago
438BTC/PLN$6,384.98$561,452.472 minute ago
439BTC/USD$6,532.70$544,868.311 minutes ago
440BTC/RUB$6,769.91$535,990.951 minutes ago
441BTC/TRY$6,497.59$521,904.594 minutes ago
442BTC/EUR$6,598.23$518,352.054 minutes ago
443BTC/EUR$6,553.11$512,080.871 minutes ago
444BTC/MYR$6,363.13$500,421.052 minute ago
445BTC/USDT$6,420.74$488,259.314 minutes ago
446BTC/CNY$6,419.21$487,932.961 minutes ago
447BTC/USD$6,621.57$460,575.171 minutes ago
448BTC/BRL$6,673.23$451,751.091 minutes ago
449BTC/CLP$6,656.64$436,740.301 minutes ago
450BTC/EUR$7,171.12$433,774.214 minutes ago
451BTC/EUR$6,619.33$424,820.051 minutes ago
452BTC/NGN$6,448.57$423,502.104 minutes ago
453BTC/JPY$7,202.02$414,995.194 minutes ago
454BTC/USDT$6,565.20$414,837.754 minutes ago
455BTC/TRY$6,415.00$404,658.001 minutes ago
456BTC/USDT$7,463.11$403,559.574 minutes ago
457BTC/EUR$6,548.12$394,536.412 minute ago
458BTC/USD$6,565.11$393,359.714 minutes ago
459BTC/USD$6,556.37$380,269.464 minutes ago
460BTC/USDT$6,553.10$364,759.484 minutes ago
461BTC/INR$8,468.53$363,119.3529 day
462BTC/CAD$6,455.41$362,025.554 minutes ago
463BTC/EUR$6,511.02$353,210.834 minutes ago
464BTC/HKD$6,542.16$351,948.324 minutes ago
465BTC/ARS$6,673.71$349,795.671 minutes ago
466BTC/PLN$6,805.33$334,669.224 minutes ago
467BTC/TUSD$6,542.35$294,989.024 minutes ago
468BTC/USDT$6,516.26$293,402.754 minutes ago
469BTC/BTG$0.094670$283,755.4845 day
470BTC/SGD$6,540.80$261,335.744 minutes ago
471BTC/SGD$6,540.80$261,335.744 minutes ago
472BTC/ZAR$6,764.25$234,787.111 minutes ago
473BTC/PLN$6,536.81$233,683.721 minutes ago
474BTC/GBP$6,606.76$229,518.696 day
475BTC/USD$6,724.00$223,294.006 day
476BTC/USDT$6,548.49$220,739.844 minutes ago
477BTC/JPY$6,500.94$220,706.816 day
478BTC/BRL$6,642.26$211,254.511 minutes ago
479BTC/USD$6,559.65$205,984.944 minutes ago
480BTC/USD$6,424.38$200,980.561 minutes ago
481BTC/RUR$6,709.30$169,501.014 minutes ago
482BTC/USDT$6,567.00$159,919.014 minutes ago
483BTC/GBP$7,222.33$142,379.801 minutes ago
484BTC/UAH$6,514.09$110,845.184 minutes ago
485BTC/USD$8,133.80$107,554.812 day
486BTC/USDT$6,563.02$105,642.274 minutes ago
487BTC/EUR$6,820.17$101,994.264 minutes ago
488BTC/CAD$7,186.22$96,682.914 minutes ago
489BTC/USDT$6,557.75$96,221.292 minute ago
490BTC/XLM$6,550.28$93,508.014 minutes ago
491BTC/BRL$6,615.40$89,781.811 minutes ago
492BTC/HKD$6,820.10$88,299.694 minutes ago
493BTC/GBP$6,881.19$86,831.701 minutes ago
494BTC/USD$6,559.65$86,588.104 minutes ago
495BTC/IDR$6,636.11$84,929.854 minutes ago
496BTC/ACT$0.000000$80,235.3445 day
497BTC/USD$6,560.90$80,095.012 minute ago
498BTC/USD$6,841.16$79,405.511 minutes ago
499BTC/EUR$6,533.97$78,802.774 minutes ago
500BTC/EUR$6,533.97$78,802.774 minutes ago
501BTC/TRY$6,417.39$76,009.374 minutes ago
502BTC/XLM$6,550.28$75,771.994 minutes ago
503BTC/CLP$6,659.67$74,263.314 minutes ago
504BTC/USD$6,680.88$69,894.254 minutes ago
505BTC/EUR$6,546.08$68,989.291 minutes ago
506BTC/CHF$6,509.71$68,541.444 minutes ago
507BTC/GBP$7,253.72$60,071.584 minutes ago
508BTC/USDT$6,591.84$58,140.011 minutes ago
509BTC/DAI$6,632.39$53,059.131 minutes ago
510BTC/ILS$6,438.26$48,721.331 minutes ago
511BTC/RUB$6,449.03$45,029.924 minutes ago
512BTC/INR$6,652.31$44,278.501 minutes ago
513BTC/JPY$6,401.69$43,026.824 minutes ago
514BTC/EUR$6,397.02$40,853.514 minutes ago
515BTC/EUR$6,547.31$38,534.894 minutes ago
516BTC/USD$6,514.62$37,593.784 minutes ago
517BTC/LTC$6,367.97$36,335.737 day
518BTC/EUR$6,410.73$33,945.044 minutes ago
519BTC/UAH$6,352.79$33,491.811 minutes ago
520BTC/TRY$6,361.23$32,815.342 minute ago
521BTC/BCH$6,307.88$32,745.797 day
522BTC/PEN$6,455.88$30,073.751 minutes ago
523BTC/USDT$6,534.81$28,947.884 minutes ago
524BTC/INR$6,680.14$28,562.944 minutes ago
525BTC/USDT$6,533.58$28,498.144 minutes ago
526BTC/AUD$7,127.55$22,177.364 minutes ago
527BTC/CAD$7,172.47$22,134.844 minutes ago
528BTC/BTS$6,462.30$21,271.284 minutes ago
529BTC/USD$6,558.20$21,182.181 minutes ago
530BTC/KRW$5,959.41$20,652.922 minute ago
531BTC/RUB$6,295.26$16,705.371 minutes ago
532BTC/EUR$7,031.64$15,483.821 minutes ago
533BTC/EUR$6,548.60$14,757.934 minutes ago
534BTC/USD$7,357.92$14,715.847 day
535BTC/RUB$6,413.90$14,573.482 minute ago
536BTC/SGD$7,174.67$14,387.374 minutes ago
537BTC/SGD$6,585.65$13,565.312 minute ago
538BTC/KRW$6,298.43$12,923.112 minute ago
539BTC/GBP$6,521.44$12,750.344 minutes ago
540BTC/BITUSD$6,645.58$12,327.484 minutes ago
541BTC/IDR$6,715.32$12,250.914 minutes ago
542BTC/EURS$6,524.43$11,098.074 minutes ago
543BTC/DOGE$6,618.56$10,631.831 minutes ago
544BTC/EUR$6,552.02$10,541.572 minute ago
545BTC/CNY$5,888.72$9,575.066 hours ago
546BTC/EUR$6,445.96$8,950.721 minutes ago
547BTC/AUD$6,494.34$8,734.464 minutes ago
548BTC/AUD$6,494.34$8,734.464 minutes ago
549BTC/GBP$6,437.86$8,436.491 minutes ago
550BTC/USD$6,799.00$6,426.824 minutes ago
551BTC/USD$6,548.35$5,769.851 minutes ago
552BTC/ARS$6,690.14$5,713.342 minute ago
553BTC/RUR$7,590.06$5,041.412 day
554BTC/USD$7,400.00$4,832.151 minutes ago
555BTC/PEN$6,644.76$4,708.634 minutes ago
556BTC/NANO$6,418.93$4,580.184 minutes ago
557BTC/USDT$6,412.72$4,422.114 minutes ago
558BTC/CLP$6,621.59$4,359.652 minute ago
559BTC/MYR$3,763.04$3,831.094 minutes ago
560BTC/ETH$6,744.77$3,689.364 minutes ago
561BTC/INR$6,944.53$3,567.414 minutes ago
562XBT/NZD$6,546.09$3,471.864 minutes ago
563BTC/EUR$6,312.63$3,404.441 minutes ago
564BTC/USD$6,414.00$3,244.014 minutes ago
565BTC/EUR$8,254.12$3,094.392 day
566BTC/RUB$6,942.90$2,683.001 minutes ago
567BTC/USD$0.000000$2,577.524 minutes ago
568BTC/EUR$6,430.64$2,572.262 minute ago
569BTC/BTS$6,488.60$1,971.402 minute ago
570BTC/USDT$6,510.18$1,914.294 minutes ago
571BTC/GBP$6,593.01$1,746.571 minutes ago
572BTC/USD$6,599.79$1,683.371 minutes ago
573BTC/USD$6,417.00$1,192.732 minute ago
574BTC/NZDT$6,804.80$1,185.762 minute ago
575BTC/USDT$6,446.20$1,173.021 minutes ago
576XBT/USD$6,542.15$1,132.274 minutes ago
577BTC/CHF$7,135.33$862.664 minutes ago
578BTC/EUR$6,068.87$849.641 minutes ago
579BTC/EUR$6,651.35$816.884 minutes ago
580BTC/BRL$6,653.18$738.192 minute ago
581BTC/USD$6,407.68$737.542 minute ago
582BTC/USD$6,509.40$727.064 minutes ago
583BTC/ETH$6,521.04$595.464 minutes ago
584BTC/GBP$6,942.50$530.962 minute ago
585BTC/PLN$6,395.19$510.931 minutes ago
586BTC/USDT$6,561.92$503.214 minutes ago
587BTC/USDT$6,512.92$498.454 minutes ago
588BTC/EUR$6,989.22$415.102 minute ago
589BTC/COP$5,914.70$392.151 minutes ago
590BTC/USDT$6,527.10$361.634 minutes ago
591BTC/USDT$6,439.02$346.132 minute ago
592BTC/CAD$6,834.40$313.061 minutes ago
593BTC/EUR$7,791.91$264.271 minutes ago
594BTC/GBP$6,604.12$185.234 minutes ago
595BTC/USD$6,000.00$172.412 minute ago
596BTC/CNH$8,256.85$165.1414 day
597BTC/ARS$6,681.11$160.324 minutes ago
598BTC/PLN$6,502.74$117.361 minutes ago
599BTC/FRGC$7,317.07$106.942 minute ago
600BTC/CHF$6,422.86$98.971 minutes ago
601BTC/USD$6,367.08$95.514 minutes ago
602BTC/PHP$6,518.23$78.484 minutes ago
603BTC/PHP$6,518.23$78.484 minutes ago
604BTC/RUB$9,044.10$46.8036 day
605BTC/BITCNY$6,432.99$33.264 minutes ago
606BTC/KMD$7,008.19$25.721 minutes ago
607BTC/EUR$7,306.21$20.031 minutes ago
608BTC/UAH$5,344.53$5.561 minutes ago
609BTC/USD$6,517.96$5.222 minute ago
610BTC/JPY$8,866.92$1.672 minute ago
611BTC/EUR$6,342.01$1.272 minute ago
612BTC/RUB$6,814.89$0.1495004 minutes ago
613BTC/INR$18,432.17$0.0000004 minutes ago
614BTC/ETH$5,226.89$0.0000007 day
615BTC/HKD$6,399.00$0.0000004 minutes ago
616BTC/USD$6,532.00$0.0000002 minute ago
617BTC/USD$6,650.00$0.0000002 minute ago
618BTC/CNY$6,429.11$0.0000004 minutes ago
619BTC/SEK$6,745.88$0.0000001 minutes ago
620BTC/LTC$5,878.30$0.0000007 day
621BTC/USD$8,100.00$0.0000004 minutes ago
622BTC/EUR$4,949.49$0.0000002 minute ago
623BTC/GBP$1,996.67$0.0000004 minutes ago
624BTC/JPY$7,981.10$0.0000004 minutes ago
625BTC/COP$7,300.35$0.0000004 minutes ago
626BTC/IDR$6,577.42$0.0000004 minutes ago
627BTC/USDT$6,934.54$0.0000004 minutes ago
628BTC/EUR$6,616.25$0.0000004 minutes ago
629BTC/USNBT$20,971.04$0.0000004 minutes ago
630BTC/DASH$7,145.09$0.0000007 day
631BTC/AUD$6,624.58$0.0000001 minutes ago
632BTC/USD$6,924.94$0.0000001 minutes ago
633BTC/CNY$6,429.11$0.0000004 minutes ago
634BTC/USDT$6,543.19$0.0000004 minutes ago
635BTC/LKK$6,892.64$0.0000006 hours ago
636BTC/EUR$70.71$0.0000004 minutes ago
637BTC/PLN$7,580.04$0.0000004 minutes ago
638BTC/EUR$6,485.38$0.0000002 minute ago
639BTC/CNY$6,109.41$0.0000002 minute ago
640BTC/USD$10.00$0.0000004 minutes ago
641BTC/JPY$6,377.18$0.0000004 minutes ago
642BTC/HKD$6,399.00$0.0000004 minutes ago
643BTC/INR$18,432.17$0.0000004 minutes ago
644BTC/USD$6,449.07$0.0000001 minutes ago
645BTC/IDR$6,577.42$0.0000004 minutes ago
645BTC/USD$6,543.50$1,937,838,225.463 minutes ago
645BTC/INR$18,432.17$0.0000004 minutes ago
645BTC/JPY$6,353.87$42,715,701.723 minutes ago
645BTC/JPY$6,564.94$51,247.244 minutes ago

Historical Data

DatePriceVolumeMarket Cap
21/09/2017$3897.75$1.25 B$64.62 B
22/09/2017$3676.51$1.38 B$60.96 B
23/09/2017$3613.88$1.17 B$59.92 B
24/09/2017$3778.68$924.87 M$62.67 B
25/09/2017$3737.17$779.70 M$61.98 B
26/09/2017$3942.05$1.39 B$65.39 B
27/09/2017$3908.57$1.04 B$64.84 B
28/09/2017$4154.39$1.72 B$68.92 B
29/09/2017$4131.31$1.66 B$68.55 B
30/09/2017$4203.36$1.36 B$69.76 B
01/10/2017$4314.34$1.24 B$71.60 B
02/10/2017$4430.77$1.27 B$73.54 B
03/10/2017$4429.4$1.35 B$73.53 B
04/10/2017$4301.66$1.26 B$71.42 B
05/10/2017$4247.1$1.14 B$70.52 B
06/10/2017$4320.53$1.16 B$71.75 B
07/10/2017$4358.58$1.07 B$72.39 B
08/10/2017$4418.21$919.75 M$73.39 B
09/10/2017$4622.18$1.34 B$76.78 B
10/10/2017$4797.46$2.04 B$79.71 B
11/10/2017$4799.5$1.54 B$79.75 B
12/10/2017$4852.92$1.21 B$80.65 B
13/10/2017$5637.72$3.19 B$93.70 B
14/10/2017$5628.85$3.29 B$93.56 B
15/10/2017$5842.91$1.71 B$97.13 B
16/10/2017$5691.77$1.93 B$94.63 B
17/10/2017$5598.42$2.03 B$93.09 B
18/10/2017$5518.25$1.82 B$91.77 B
19/10/2017$5633.25$2.39 B$93.69 B
20/10/2017$5690.72$1.70 B$94.66 B
21/10/2017$6095.74$2.52 B$101.41 B
22/10/2017$5974.91$2.13 B$99.41 B
23/10/2017$6034.15$2.01 B$100.41 B
24/10/2017$5583.9$2.81 B$92.93 B
25/10/2017$5429.76$2.35 B$90.38 B
26/10/2017$5732.59$1.86 B$95.43 B
27/10/2017$5950.18$1.94 B$99.07 B
28/10/2017$5837.55$1.68 B$97.20 B
29/10/2017$5737.65$1.46 B$95.54 B
30/10/2017$6117.86$2.86 B$101.88 B
31/10/2017$6142.2$1.70 B$102.30 B
01/11/2017$6418.86$2.39 B$106.92 B
02/11/2017$6877.22$3.28 B$114.57 B
03/11/2017$7071.23$4.35 B$117.81 B
04/11/2017$7174.5$3.52 B$119.54 B
05/11/2017$7360.7$2.15 B$122.66 B
06/11/2017$7400.71$2.42 B$123.34 B
07/11/2017$7077.52$3.16 B$117.96 B
08/11/2017$7322.47$2.46 B$122.06 B
09/11/2017$7417.24$4.57 B$123.65 B
10/11/2017$7267.69$3.30 B$121.18 B
11/11/2017$6766.37$5.41 B$112.83 B
12/11/2017$6232.92$5.05 B$103.94 B
13/11/2017$5943.19$9.00 B$99.11 B
14/11/2017$6654.1$6.05 B$110.98 B
15/11/2017$6882.02$3.39 B$114.79 B
16/11/2017$7183.95$3.86 B$119.84 B
17/11/2017$7910.07$5.56 B$131.97 B
18/11/2017$7512.05$4.55 B$125.34 B
19/11/2017$7835.91$3.19 B$130.76 B
20/11/2017$8001.53$3.17 B$133.54 B
21/11/2017$8166.47$3.65 B$136.31 B
22/11/2017$8127.83$4.16 B$135.69 B
23/11/2017$8239.72$3.72 B$137.57 B
24/11/2017$8048.39$4.52 B$134.39 B
25/11/2017$8233.87$4.85 B$137.50 B
26/11/2017$8917.43$4.46 B$148.93 B
27/11/2017$9706.45$5.78 B$162.13 B
28/11/2017$9764.27$5.42 B$163.12 B
29/11/2017$10275.9$6.77 B$171.69 B
30/11/2017$10591.8$12.40 B$176.99 B
01/12/2017$9897.61$7.97 B$165.41 B
02/12/2017$11167.2$6.90 B$186.65 B
03/12/2017$11066.1$4.86 B$184.98 B
04/12/2017$11357.5$6.85 B$189.88 B
05/12/2017$11709.1$6.21 B$195.78 B
06/12/2017$12441.4$7.80 B$208.05 B
07/12/2017$14238.7$13.21 B$238.14 B
08/12/2017$17772.2$17.81 B$297.28 B
09/12/2017$16184$19.59 B$270.74 B
10/12/2017$13667$13.04 B$228.67 B
11/12/2017$16758.8$14.58 B$280.43 B
12/12/2017$16945.6$12.11 B$283.59 B
13/12/2017$16659.1$14.24 B$278.83 B
14/12/2017$16247.3$12.39 B$271.98 B
15/12/2017$17513.2$15.57 B$293.20 B
16/12/2017$17609.3$12.34 B$294.85 B
17/12/2017$19392.4$13.58 B$324.75 B
18/12/2017$18628.8$13.08 B$312.01 B
19/12/2017$19003$14.39 B$318.31 B
20/12/2017$17299$19.16 B$289.80 B
21/12/2017$16464.3$18.86 B$275.85 B
22/12/2017$14140.2$15.71 B$236.93 B
23/12/2017$14471.6$21.41 B$242.51 B
24/12/2017$13930.4$13.07 B$233.47 B
25/12/2017$13663.3$10.89 B$229.02 B
26/12/2017$14139.6$10.58 B$237.02 B
27/12/2017$16223.7$13.47 B$271.99 B
28/12/2017$14919.4$12.60 B$250.15 B
29/12/2017$15087.6$11.95 B$253.00 B
30/12/2017$13447$14.15 B$225.52 B
31/12/2017$13610$13.76 B$228.28 B
01/01/2018$13785$11.28 B$231.24 B
02/01/2018$13587.6$12.16 B$227.96 B
03/01/2018$15459$16.73 B$259.38 B
04/01/2018$15403.3$18.23 B$258.48 B
05/01/2018$15578.9$22.16 B$261.46 B
06/01/2018$17280.7$23.26 B$290.05 B
07/01/2018$17199.6$16.75 B$288.73 B
08/01/2018$16019.1$15.87 B$268.94 B
09/01/2018$15447.4$18.77 B$259.38 B
10/01/2018$14486.4$16.64 B$243.27 B
11/01/2018$14001.7$17.17 B$235.16 B
12/01/2018$13583$16.30 B$228.16 B
13/01/2018$14147$12.47 B$237.66 B
14/01/2018$14380.4$12.53 B$241.61 B
15/01/2018$13682.2$11.02 B$229.91 B
16/01/2018$13205.8$13.23 B$221.93 B
17/01/2018$10709.6$17.88 B$180.00 B
18/01/2018$11774.3$19.45 B$197.92 B
19/01/2018$11176.9$14.13 B$187.90 B
20/01/2018$11942.1$10.42 B$200.79 B
21/01/2018$12744.1$11.88 B$214.30 B
22/01/2018$11604.1$9.57 B$195.16 B
23/01/2018$10994.8$10.75 B$184.94 B
24/01/2018$10923.3$9.48 B$183.76 B
25/01/2018$11681.2$10.73 B$196.53 B
26/01/2018$11579.3$8.76 B$194.84 B
27/01/2018$11148.9$9.63 B$187.62 B
28/01/2018$11563.7$7.52 B$194.62 B
29/01/2018$11496.9$8.46 B$193.52 B
30/01/2018$11030.7$6.87 B$185.70 B
31/01/2018$10001.6$9.35 B$168.39 B
01/02/2018$10125.8$7.24 B$170.50 B
02/02/2018$8968.84$10.55 B$151.04 B
03/02/2018$8324.79$11.34 B$140.21 B
04/02/2018$9165.23$6.98 B$154.38 B
05/02/2018$8220.67$7.39 B$138.49 B
06/02/2018$6249.11$9.22 B$105.29 B
07/02/2018$7236.79$12.40 B$121.94 B
08/02/2018$8054.7$9.75 B$135.74 B
09/02/2018$8065.54$8.98 B$135.94 B
10/02/2018$8940.74$8.10 B$150.70 B
11/02/2018$8176.21$7.04 B$137.83 B
12/02/2018$8556.38$6.29 B$144.26 B
13/02/2018$8787.42$6.02 B$148.17 B
14/02/2018$8794.6$6.01 B$148.31 B
15/02/2018$9709.47$8.42 B$163.76 B
16/02/2018$10159.3$8.92 B$171.36 B
17/02/2018$10539.1$7.35 B$177.79 B
18/02/2018$10999.3$9.06 B$185.57 B
19/02/2018$10654.6$8.18 B$179.78 B
20/02/2018$11526.9$8.38 B$194.52 B
21/02/2018$11007.5$10.19 B$185.78 B
22/02/2018$10843.9$8.52 B$183.04 B
23/02/2018$9990.46$8.38 B$168.65 B
24/02/2018$10519.8$7.62 B$177.60 B
25/02/2018$9819.68$6.61 B$165.80 B
26/02/2018$9756.62$5.83 B$164.76 B
27/02/2018$10325.7$7.38 B$174.39 B
28/02/2018$10939.1$7.25 B$184.77 B
01/03/2018$10457.2$6.84 B$176.65 B
02/03/2018$10972.8$8.14 B$185.38 B
03/03/2018$11364.1$7.27 B$192.02 B
04/03/2018$11254.6$6.19 B$190.19 B
05/03/2018$11555$6.15 B$195.29 B
06/03/2018$11377.7$6.47 B$192.31 B
07/03/2018$10639.2$6.87 B$179.85 B
08/03/2018$9871.23$9.07 B$166.89 B
09/03/2018$8658.37$7.60 B$146.40 B
10/03/2018$9531.01$7.71 B$161.17 B
11/03/2018$8858.56$5.18 B$149.82 B
12/03/2018$9649.33$6.16 B$163.21 B
13/03/2018$9423.6$6.80 B$159.41 B
14/03/2018$9207.61$5.86 B$155.78 B
15/03/2018$7816.73$6.93 B$132.26 B
16/03/2018$8246.44$6.12 B$139.54 B
17/03/2018$8190.81$4.97 B$138.62 B
18/03/2018$7748.25$4.66 B$131.14 B
19/03/2018$8315.57$6.89 B$140.76 B
20/03/2018$8528.62$6.50 B$144.38 B
21/03/2018$9070.54$6.24 B$153.57 B
22/03/2018$9041.83$5.84 B$153.10 B
23/03/2018$8452.41$5.56 B$143.14 B
24/03/2018$8925.89$6.21 B$151.17 B
25/03/2018$8603$5.12 B$145.72 B
26/03/2018$8496.08$4.60 B$143.92 B
27/03/2018$7939.53$6.35 B$134.51 B
28/03/2018$7892.66$4.96 B$133.73 B
29/03/2018$7623.05$5.05 B$129.18 B
30/03/2018$7048.66$7.11 B$119.46 B
31/03/2018$6953.27$5.44 B$117.85 B
01/04/2018$6971.29$4.11 B$118.17 B
02/04/2018$6947.82$4.78 B$117.79 B
03/04/2018$7354.71$4.91 B$124.70 B
04/04/2018$7403.19$5.19 B$125.54 B
05/04/2018$6848.47$5.16 B$116.14 B
06/04/2018$6814.89$5.22 B$115.59 B
07/04/2018$6868.91$4.02 B$116.51 B
08/04/2018$6968.26$3.80 B$118.21 B
09/04/2018$7137.16$4.13 B$121.09 B
10/04/2018$6778.75$4.70 B$115.03 B
11/04/2018$6853.92$4.26 B$116.30 B
12/04/2018$6943.77$4.87 B$117.85 B
13/04/2018$7785$9.13 B$132.15 B
14/04/2018$7978.97$7.52 B$135.46 B
15/04/2018$8093.62$5.05 B$137.42 B
16/04/2018$8055.49$5.49 B$136.79 B
17/04/2018$7997.34$5.30 B$135.81 B
18/04/2018$7939.36$6.82 B$134.84 B
19/04/2018$8199.36$7.23 B$139.28 B
20/04/2018$8273.41$7.18 B$140.55 B
21/04/2018$8876.09$8.03 B$150.81 B
22/04/2018$8851.63$7.08 B$150.41 B
23/04/2018$8860.74$6.79 B$150.58 B
24/04/2018$9269.62$8.37 B$157.55 B
25/04/2018$9371.75$11.38 B$159.30 B
26/04/2018$8902.1$9.65 B$151.33 B
27/04/2018$9200.69$8.45 B$156.42 B
28/04/2018$9158.79$7.48 B$155.73 B
29/04/2018$9411.13$8.81 B$160.03 B
30/04/2018$9363.11$8.52 B$159.23 B
01/05/2018$8960.72$8.62 B$152.41 B
02/05/2018$9102.55$7.01 B$154.84 B
03/05/2018$9199.8$7.68 B$156.51 B
04/05/2018$9622.36$9.61 B$163.72 B
05/05/2018$9821.26$8.30 B$167.12 B
06/05/2018$9797.91$7.62 B$166.74 B
07/05/2018$9386.35$7.02 B$159.75 B
08/05/2018$9347.68$6.95 B$159.11 B
09/05/2018$9086.08$7.80 B$154.67 B
10/05/2018$9331.61$6.86 B$158.87 B
11/05/2018$9018.61$6.88 B$153.56 B
12/05/2018$8351.7$8.27 B$142.22 B
13/05/2018$8424.08$6.29 B$143.47 B
14/05/2018$8418.49$6.28 B$143.39 B
15/05/2018$8743.29$7.10 B$148.94 B
16/05/2018$8238.41$7.02 B$140.35 B
17/05/2018$8378.71$6.32 B$142.76 B
18/05/2018$8068.52$5.87 B$137.49 B
19/05/2018$8252.64$5.34 B$140.64 B
20/05/2018$8269.98$4.77 B$140.95 B
21/05/2018$8511.74$5.29 B$145.09 B
22/05/2018$8327.38$5.06 B$141.96 B
23/05/2018$7946.16$5.30 B$135.48 B
24/05/2018$7709.41$6.58 B$131.46 B
25/05/2018$7639.58$5.89 B$130.28 B
26/05/2018$7449.09$4.66 B$127.05 B
27/05/2018$7315.74$4.09 B$124.79 B
28/05/2018$7174.85$4.49 B$122.40 B
29/05/2018$7122.12$4.71 B$121.51 B
30/05/2018$7514.02$5.76 B$128.21 B
31/05/2018$7511.33$5.10 B$128.18 B
01/06/2018$7501.86$4.95 B$128.04 B
02/06/2018$7534.32$4.79 B$128.61 B
03/06/2018$7657.63$5.06 B$130.73 B
04/06/2018$7665.11$4.92 B$130.87 B
05/06/2018$7449.78$4.92 B$127.21 B
06/06/2018$7637.54$4.72 B$130.43 B
07/06/2018$7698.32$4.92 B$131.49 B
08/06/2018$7644.72$4.29 B$130.58 B
09/06/2018$7681.32$4.13 B$131.22 B
10/06/2018$7331.58$4.23 B$125.26 B
11/06/2018$6791.82$5.76 B$116.05 B
12/06/2018$6884.07$4.62 B$117.64 B
13/06/2018$6591.34$4.57 B$112.65 B
14/06/2018$6510.44$5.38 B$111.28 B
15/06/2018$6621.29$4.80 B$113.18 B
16/06/2018$6505.27$3.75 B$111.21 B
17/06/2018$6563.4$3.14 B$112.22 B
18/06/2018$6485.36$3.28 B$110.90 B
19/06/2018$6731.8$3.88 B$115.13 B
20/06/2018$6634.34$4.21 B$113.47 B
21/06/2018$6764.68$3.64 B$115.72 B
22/06/2018$6672.27$3.53 B$114.15 B
23/06/2018$6072.91$5.17 B$103.91 B
24/06/2018$5886.74$3.55 B$100.73 B
25/06/2018$6174.66$4.16 B$105.67 B
26/06/2018$6267.62$5.70 B$107.28 B
27/06/2018$6103.07$3.42 B$104.47 B
28/06/2018$6122.09$3.20 B$104.81 B
29/06/2018$5907$3.67 B$101.14 B
30/06/2018$6407.16$4.43 B$109.71 B
01/07/2018$6375.15$4.37 B$109.18 B
02/07/2018$6340.13$4.58 B$108.59 B
03/07/2018$6638.95$4.64 B$113.72 B
04/07/2018$6504.09$4.42 B$111.42 B
05/07/2018$6675.57$4.41 B$114.36 B
06/07/2018$6561.2$4.92 B$112.42 B
07/07/2018$6638.27$4.06 B$113.75 B
08/07/2018$6831.54$3.99 B$117.07 B
09/07/2018$6774.13$3.35 B$116.10 B
10/07/2018$6688.14$3.85 B$114.64 B
11/07/2018$6339.79$4.02 B$108.68 B
12/07/2018$6247.9$3.53 B$107.12 B
13/07/2018$6243.01$3.75 B$107.05 B
14/07/2018$6244.28$3.65 B$107.08 B
15/07/2018$6297.58$2.89 B$108.00 B
16/07/2018$6387.51$3.62 B$109.56 B
17/07/2018$6690.03$4.99 B$114.75 B
18/07/2018$7458.46$6.33 B$127.95 B
19/07/2018$7350.1$5.76 B$126.11 B
20/07/2018$7397.07$5.00 B$126.93 B
21/07/2018$7352.18$4.85 B$126.17 B
22/07/2018$7389.45$3.49 B$126.83 B
23/07/2018$7669.35$4.15 B$131.65 B
24/07/2018$7983.77$5.88 B$137.06 B
25/07/2018$8235.18$6.97 B$141.39 B
26/07/2018$8220.58$5.25 B$141.16 B
27/07/2018$7925.91$4.95 B$136.12 B
28/07/2018$8186.97$5.55 B$140.62 B
29/07/2018$8202.09$3.96 B$140.89 B
30/07/2018$8142.72$4.26 B$139.89 B
31/07/2018$8143.04$4.86 B$139.91 B
01/08/2018$7595.64$5.64 B$130.52 B
02/08/2018$7666.85$4.34 B$131.76 B
03/08/2018$7379.35$4.49 B$126.83 B
04/08/2018$7461.75$4.03 B$128.26 B
05/08/2018$6990.38$4.38 B$120.17 B
06/08/2018$7053.2$3.76 B$121.27 B
07/08/2018$7046.74$4.01 B$121.17 B
08/08/2018$6547.69$5.06 B$112.60 B
09/08/2018$6347.8$4.60 B$109.17 B
10/08/2018$6486.42$4.33 B$111.57 B
11/08/2018$6126.19$4.47 B$105.39 B
12/08/2018$6353.41$3.97 B$109.31 B
13/08/2018$6435.47$6.34 B$110.73 B
14/08/2018$6068.05$5.21 B$104.42 B
15/08/2018$6427.89$4.51 B$110.63 B
16/08/2018$6412.01$4.63 B$110.37 B
17/08/2018$6483.85$4.94 B$111.62 B
18/08/2018$6510.96$4.52 B$112.10 B
19/08/2018$6400$3.53 B$110.20 B
20/08/2018$6480.05$3.49 B$111.59 B
21/08/2018$6421.67$3.76 B$110.59 B
22/08/2018$6692.5$4.15 B$115.27 B
23/08/2018$6453.06$3.97 B$111.16 B
24/08/2018$6553.72$3.47 B$112.91 B
25/08/2018$6700.96$4.24 B$115.45 B
26/08/2018$6648.31$3.15 B$114.56 B
27/08/2018$6734.68$3.39 B$116.06 B
28/08/2018$6939.98$4.25 B$119.62 B
29/08/2018$7066.05$4.48 B$121.80 B
30/08/2018$7003.17$4.12 B$120.73 B
31/08/2018$6995.04$4.61 B$120.60 B
01/09/2018$7063.46$4.40 B$121.80 B
02/09/2018$7234.56$4.26 B$124.76 B
03/09/2018$7249.98$4.21 B$125.04 B
04/09/2018$7299.44$3.94 B$125.91 B
05/09/2018$7363.39$4.46 B$127.02 B
06/09/2018$6437.16$6.78 B$111.05 B
07/09/2018$6527.58$4.60 B$112.63 B
08/09/2018$6505.47$4.00 B$112.26 B
09/09/2018$6224.1$3.85 B$107.41 B
10/09/2018$6348.25$3.73 B$109.57 B
11/09/2018$6357.78$3.78 B$109.74 B
12/09/2018$6283.82$3.93 B$108.48 B
13/09/2018$6414.57$3.81 B$110.75 B
14/09/2018$6575.5$4.30 B$113.54 B
15/09/2018$6527.32$3.58 B$112.72 B
16/09/2018$6496.7$3.30 B$112.20 B
17/09/2018$6479.77$3.27 B$111.92 B
18/09/2018$6290.67$3.95 B$108.66 B
19/09/2018$6369.46$4.37 B$110.04 B
20/09/2018$6409.86$4.22 B$110.75 B
21/09/2018$6517.59$4.45 B$112.62 B
21/09/2018$6563.99778932$4.65 B$113.42 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Top 5 Gainers

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.04315891.87%
(VIBE)
VIBE
$0.08602362.44%
(DTA)
DATA
$0.00312648.19%
(AOA)
Aurora
$0.02901147.4%
(XRP)
XRP
$0.45738940.92%

Top 5 Losers

NamePriceChanges 24H
(LA)
LATOKEN
$0.069493-35.2%
(DIG)
Dignity
$0.041641-22.99%
(IG)
IGToken
$0.000146-13.47%
(COSM)
Cosmo Coin
$0.036444-9.34%
(CCL)
CYCLEAN
$0.012022-8.58%

Login

X

Register