• Home
  • EOS (EOS) Market Live Chart Current Price - $5.72

EOS (EOS) Market Live Chart Current Price - $5.72

admin

 

  • eos
    EOS(EOS)
  • Price
    $5.72
  • 1h %
    -0.05%
  • 24h %
    9.55%
  • 7d %
    5.62%
  • Market Cap
    $5.18 B
  • Volume
    $758.32 M
  • Available Supply
    906.25 M EOS
  • Rank
    5



Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Buy Eos Sell Eos

Markets

#ExchangePairPriceVolume (24h)Updated
1EOS/BTC$5.73$167,192,372.334 minutes ago
2EOS/USDT$5.73$117,559,875.773 minutes ago
3EOS/USDT$5.72$78,019,121.414 minutes ago
4EOS/USDT$5.72$68,033,226.434 minutes ago
5EOS/BTC$5.73$65,270,730.854 minutes ago
6EOS/USD$5.74$62,721,609.514 minutes ago
7EOS/KRW$5.77$38,547,686.283 minutes ago
8EOS/BTC$5.74$37,588,847.434 minutes ago
9EOS/BTC$5.72$29,860,195.524 minutes ago
10EOS/USDT$5.72$28,958,507.044 minutes ago
11EOS/KRW$5.74$26,811,461.154 minutes ago
12EOS/BTC$5.73$24,525,971.984 minutes ago
13EOS/ETH$5.72$16,981,936.834 minutes ago
14EOS/USDT$4.70$15,229,409.6629 day
15EOS/CNY$5.91$14,939,593.263 minutes ago
16EOS/ETH$5.72$14,352,621.653 minutes ago
17EOS/USDT$5.71$11,732,913.554 minutes ago
18EOS/BTC$5.73$9,752,992.423 minutes ago
19EOS/ETH$5.39$9,135,102.804 minutes ago
20EOS/USDT$5.73$8,024,491.604 minutes ago
21EOS/ETH$5.72$7,436,311.124 minutes ago
22EOS/USDT$5.73$7,160,900.024 minutes ago
23EOS/BTC$5.01$5,390,379.703 minutes ago
24EOS/CKUSD$5.50$4,779,866.734 minutes ago
25EOS/BTC$4.71$3,854,633.5429 day
26EOS/ETH$5.73$3,788,243.053 minutes ago
27EOS/USDT$5.71$3,551,593.984 minutes ago
28EOS/BTC$5.74$3,508,783.834 minutes ago
29EOS/USDT$5.72$3,166,149.434 minutes ago
30EOS/KRW$5.78$2,873,686.554 minutes ago
31EOS/USDT$5.71$2,747,207.704 minutes ago
32EOS/USD$5.73$2,471,450.073 minutes ago
33EOS/ETH$5.68$2,454,681.904 minutes ago
34EOS/ETH$5.73$2,312,096.394 minutes ago
35EOS/BTC$5.74$2,221,726.953 minutes ago
36EOS/BTC$5.73$1,812,800.744 minutes ago
37EOS/EUR$5.74$1,575,602.854 minutes ago
38EOS/BTC$5.70$1,501,996.194 minutes ago
39EOS/EUR$5.72$1,446,041.133 minutes ago
40EOS/BTC$5.74$1,422,732.604 minutes ago
41EOS/KRW$5.76$1,320,849.174 minutes ago
42EOS/USDT$5.75$1,185,848.954 minutes ago
43EOS/ETH$5.73$1,177,355.773 minutes ago
44EOS/BTC$5.70$1,106,975.174 minutes ago
45EOS/BTC$5.74$1,058,859.484 minutes ago
46EOS/ETH$5.72$1,048,968.644 minutes ago
47EOS/ETH$5.73$1,030,124.463 minutes ago
48EOS/CNY$5.54$905,410.834 minutes ago
49EOS/ETH$6.09$890,240.834 minutes ago
50EOS/ETH$5.73$784,185.804 minutes ago
51EOS/BTC$5.73$645,132.214 minutes ago
52EOS/GBP$5.75$632,528.984 minutes ago
53EOS/USDT$5.74$623,439.474 minutes ago
54EOS/USDT$5.74$618,718.323 minutes ago
55EOS/BTC$5.73$560,289.063 minutes ago
56EOS/ETH$5.75$548,795.664 minutes ago
57EOS/ETH$5.72$482,845.784 minutes ago
58EOS/DAI$5.72$414,334.274 minutes ago
59EOS/ETH$5.70$407,985.144 minutes ago
60EOS/BTC$5.74$402,749.894 minutes ago
61EOS/BTC$5.64$359,008.424 minutes ago
62EOS/BTC$5.73$263,397.463 minutes ago
63EOS/BTC$5.73$259,720.514 minutes ago
64EOS/BTC$5.24$242,462.934 minutes ago
65EOS/ETH$5.74$235,716.794 minutes ago
66EOS/BTC$5.73$220,735.374 minutes ago
67EOS/ETH$5.72$206,686.943 minutes ago
68EOS/ETH$5.21$203,041.974 minutes ago
69EOS/BNB$5.71$202,461.524 minutes ago
70EOS/ETH$5.63$198,223.683 minutes ago
71EOS/BTC$5.72$189,387.473 minutes ago
72EOS/USD$5.82$189,069.184 minutes ago
73EOS/BTC$5.72$186,018.043 minutes ago
74EOS/ETH$5.72$163,470.654 minutes ago
75EOS/BTC$5.71$145,698.324 minutes ago
76EOS/ETH$7.10$140,711.044 minutes ago
77EOS/TRY$5.65$137,161.183 minutes ago
78EOS/BTC$5.75$121,493.154 minutes ago
79EOS/ETH$5.31$118,252.514 minutes ago
80EOS/USDT$5.75$113,003.963 minutes ago
81EOS/BCH$5.86$110,933.844 minutes ago
82EOS/BTC$5.17$108,879.004 minutes ago
83EOS/JPY$5.76$107,438.914 minutes ago
84EOS/ETH$5.73$92,939.314 minutes ago
85EOS/ETH$5.71$71,616.514 minutes ago
86EOS/BTC$5.64$61,829.174 minutes ago
87EOS/BTC$5.82$59,149.734 minutes ago
88EOS/BTC$5.65$53,094.534 minutes ago
89EOS/TRY$5.71$51,845.033 minutes ago
90EOS/BTC$5.87$45,684.114 minutes ago
91EOS/ETH$5.74$45,468.764 minutes ago
92EOS/USDT$5.73$39,742.214 minutes ago
93EOS/ETH$5.53$37,755.924 minutes ago
94EOS/USDT$5.71$20,924.833 minutes ago
95EOS/INR$6.42$15,793.7429 day
96EOS/ETH$5.74$12,975.233 minutes ago
97EOS/BTC$5.74$12,599.033 minutes ago
98EOS/USDT$5.70$11,548.783 minutes ago
99EOS/ETH$5.72$6,932.933 minutes ago
100EOS/BTC$5.71$6,438.664 minutes ago
101EOS/UAH$5.54$5,593.373 minutes ago
102EOS/ETH$5.72$5,251.373 minutes ago
103EOS/INR$5.76$4,153.744 minutes ago
104EOS/ETH$5.81$3,886.024 minutes ago
105EOS/BTC$5.87$3,548.984 minutes ago
106EOS/ETH$5.35$2,850.186 day
107EOS/USD$5.32$2,732.006 day
108EOS/BTS$5.71$2,553.683 minutes ago
109EOS/BTC$5.19$1,795.556 day
110EOS/COSS$4.89$1,768.174 minutes ago
111EOS/BTC$5.53$1,761.224 minutes ago
112EOS/USD$6.47$1,308.633 minutes ago
113EOS/BTC$4.66$1,182.2729 day
114EOS/NEO$5.74$1,169.353 minutes ago
115EOS/BITCNY$5.86$1,013.143 minutes ago
116EOS/HKD$6.90$943.873 minutes ago
117EOS/USD$5.39$913.584 minutes ago
118EOS/ETH$4.99$896.434 minutes ago
119EOS/BTC$5.65$893.583 minutes ago
120EOS/LTC$5.79$860.974 minutes ago
121EOS/OTB$5.31$716.023 minutes ago
122EOS/INR$5.19$677.664 minutes ago
123EOS/USD$6.01$655.114 minutes ago
124EOS/BTC$5.47$546.824 minutes ago
125EOS/BTC$5.35$545.604 minutes ago
126EOS/BTC$5.78$437.034 minutes ago
127EOS/KRW$4.69$407.774 minutes ago
128EOS/BITUSD$5.17$331.953 minutes ago
129EOS/GBP$6.17$212.404 minutes ago
130EOS/CNY$5.78$98.7031 day
131EOS/USDT$7.80$79.373 minutes ago
132EOS/INR$7.51$73.423 minutes ago
133EOS/ETH$5.72$51.134 minutes ago
134EOS/BTC$5.71$39.053 minutes ago
135EOS/XRP$5.48$37.824 minutes ago
136EOS/ETH$7.37$10.563 minutes ago
137EOS/BTC$5.16$8.553 minutes ago
138EOS/DOGE$5.69$6.104 minutes ago
139EOS/BTC$4.46$4.464 minutes ago
140EOS/USD$5.51$3.484 minutes ago
141EOS/ETH$6.37$3.184 minutes ago
142EOS/LTC$6.37$3.104 minutes ago
143EOS/ETH$5.61$3.003 minutes ago
144EOS/RUB$5.31$1.374 minutes ago
145EOS/BMX$6.90$0.0000004 minutes ago
146EOS/ETH$5.58$0.0000004 minutes ago
147EOS/BTC$5.32$0.0000004 minutes ago
148EOS/BTC$9.92$0.0000003 minutes ago
149EOS/USDT$9.80$0.0000003 minutes ago
150EOS/BTC$10.45$0.0000003 minutes ago
151EOS/ETH$4.56$0.0000003 minutes ago
152EOS/BTC$6.56$0.0000003 minutes ago

Historical Data

DatePriceVolumeMarket Cap
20/09/2017$0.640333$5.91 M$228.08 M
21/09/2017$0.605623$6.28 M$216.96 M
22/09/2017$0.556107$6.08 M$200.32 M
23/09/2017$0.561214$4.36 M$202.95 M
24/09/2017$0.579123$4.92 M$210.41 M
25/09/2017$0.549533$7.53 M$201.16 M
26/09/2017$0.576673$5.80 M$211.92 M
27/09/2017$0.564397$5.66 M$208.77 M
28/09/2017$0.640213$11.82 M$237.71 M
29/09/2017$0.768095$23.55 M$286.93 M
30/09/2017$0.732449$14.49 M$275.02 M
01/10/2017$0.721622$9.40 M$272.31 M
02/10/2017$0.698222$8.89 M$264.73 M
03/10/2017$0.654653$8.15 M$249.65 M
04/10/2017$0.62826$7.19 M$240.82 M
05/10/2017$0.59763$5.33 M$230.18 M
06/10/2017$0.598385$8.09 M$231.76 M
07/10/2017$0.602956$6.72 M$234.70 M
08/10/2017$0.59467$6.34 M$232.57 M
09/10/2017$0.598107$5.80 M$235.07 M
10/10/2017$0.555879$7.11 M$219.59 M
11/10/2017$0.559994$7.33 M$222.21 M
12/10/2017$0.596192$8.94 M$238.21 M
13/10/2017$0.571747$8.79 M$229.95 M
14/10/2017$0.590818$8.14 M$238.22 M
15/10/2017$0.574007$6.42 M$233.12 M
16/10/2017$0.577707$6.50 M$235.61 M
17/10/2017$0.556805$6.00 M$228.30 M
18/10/2017$0.541793$6.64 M$223.31 M
19/10/2017$0.553554$7.26 M$229.00 M
20/10/2017$0.570606$7.79 M$237.71 M
21/10/2017$0.537676$6.79 M$225.08 M
22/10/2017$0.528258$6.59 M$221.91 M
23/10/2017$0.516354$5.33 M$217.87 M
24/10/2017$0.526959$7.42 M$223.38 M
25/10/2017$0.500508$6.31 M$213.03 M
26/10/2017$0.507683$4.87 M$217.21 M
27/10/2017$0.520176$5.38 M$223.69 M
28/10/2017$0.527127$4.84 M$227.43 M
29/10/2017$0.548741$6.35 M$237.95 M
30/10/2017$0.72082$24.19 M$314.41 M
31/10/2017$0.702356$17.66 M$307.74 M
01/11/2017$0.795297$18.47 M$349.95 M
02/11/2017$1.05595$80.49 M$466.78 M
03/11/2017$1.09544$61.07 M$486.59 M
04/11/2017$1.19145$59.17 M$532.89 M
05/11/2017$1.08184$34.15 M$485.64 M
06/11/2017$1.01558$34.14 M$458.06 M
07/11/2017$0.971075$25.15 M$440.72 M
08/11/2017$0.970526$16.10 M$445.25 M
09/11/2017$1.18982$40.78 M$548.13 M
10/11/2017$1.14817$23.99 M$531.55 M
11/11/2017$1.052$23.65 M$488.89 M
12/11/2017$1.16676$27.33 M$544.66 M
13/11/2017$1.09873$29.09 M$515.27 M
14/11/2017$1.51035$46.54 M$711.33 M
15/11/2017$1.65023$92.78 M$780.97 M
16/11/2017$1.61145$53.26 M$771.82 M
17/11/2017$1.66068$67.61 M$798.35 M
18/11/2017$1.68227$45.83 M$811.85 M
19/11/2017$1.93301$52.33 M$936.83 M
20/11/2017$1.98156$60.85 M$964.06 M
21/11/2017$2.06989$58.09 M$1.01 B
22/11/2017$1.95123$55.85 M$957.46 M
23/11/2017$1.88107$43.12 M$926.76 M
24/11/2017$1.87588$42.42 M$927.71 M
25/11/2017$1.80219$43.03 M$895.00 M
26/11/2017$2.02413$46.96 M$1.01 B
27/11/2017$2.44006$117.12 M$1.22 B
28/11/2017$2.83143$130.69 M$1.43 B
29/11/2017$2.84696$98.20 M$1.44 B
30/11/2017$2.88487$140.51 M$1.47 B
01/12/2017$2.7428$86.86 M$1.40 B
02/12/2017$3.32038$78.98 M$1.70 B
03/12/2017$4.11905$180.11 M$2.12 B
04/12/2017$3.60394$126.44 M$1.86 B
05/12/2017$3.91852$159.45 M$2.03 B
06/12/2017$4.29008$184.63 M$2.23 B
07/12/2017$4.21266$206.25 M$2.20 B
08/12/2017$3.86584$162.48 M$2.03 B
09/12/2017$4.17012$141.76 M$2.20 B
10/12/2017$3.87001$125.59 M$2.05 B
11/12/2017$4.0177$106.11 M$2.13 B
12/12/2017$4.29929$152.03 M$2.29 B
13/12/2017$5.27018$270.82 M$2.82 B
14/12/2017$7.44134$744.16 M$3.99 B
15/12/2017$6.90125$512.94 M$3.72 B
16/12/2017$9.00976$659.16 M$4.87 B
17/12/2017$8.80446$473.78 M$4.78 B
18/12/2017$8.05726$392.42 M$4.39 B
19/12/2017$11.112$768.74 M$6.08 B
20/12/2017$11.3682$1.50 B$6.24 B
21/12/2017$10.9491$318.65 M$6.05 B
22/12/2017$10.018$340.96 M$5.56 B
23/12/2017$8.63058$663.19 M$4.81 B
24/12/2017$8.11049$219.69 M$4.53 B
25/12/2017$8.03743$176.49 M$4.51 B
26/12/2017$9.75978$314.13 M$5.49 B
27/12/2017$9.98403$364.93 M$5.64 B
28/12/2017$8.59649$453.36 M$4.88 B
29/12/2017$9.70402$469.01 M$5.52 B
30/12/2017$9.03291$449.98 M$5.16 B
31/12/2017$8.87015$493.07 M$5.08 B
01/01/2018$8.52001$282.95 M$4.90 B
02/01/2018$9.55575$450.53 M$5.52 B
03/01/2018$9.18239$469.26 M$5.32 B
04/01/2018$11.407$867.18 M$6.63 B
05/01/2018$11.2563$944.81 M$6.56 B
06/01/2018$10.4788$581.59 M$6.13 B
07/01/2018$13.228$938.82 M$7.76 B
08/01/2018$12.0465$581.09 M$7.10 B
09/01/2018$9.531$688.58 M$5.63 B
10/01/2018$9.03505$537.84 M$5.36 B
11/01/2018$11.034$1.27 B$6.56 B
12/01/2018$11.6581$1.16 B$6.98 B
13/01/2018$15.6775$3.13 B$9.41 B
14/01/2018$15.6848$2.99 B$9.45 B
15/01/2018$13.8811$1.18 B$8.39 B
16/01/2018$12.8275$898.89 M$7.78 B
17/01/2018$9.71894$1.51 B$5.92 B
18/01/2018$10.9924$1.74 B$6.72 B
19/01/2018$9.98875$1.11 B$6.13 B
20/01/2018$12.5752$1.32 B$7.74 B
21/01/2018$14.4537$2.25 B$8.92 B
22/01/2018$13.5451$2.89 B$8.39 B
23/01/2018$13.4849$2.77 B$8.38 B
24/01/2018$12.9361$1.59 B$8.07 B
25/01/2018$14.9284$1.32 B$9.34 B
26/01/2018$14.633$1.35 B$9.18 B
27/01/2018$14.348$1.43 B$9.03 B
28/01/2018$14.6939$576.31 M$9.28 B
29/01/2018$14.7015$688.03 M$9.31 B
30/01/2018$13.5513$532.35 M$8.61 B
31/01/2018$11.974$1.25 B$7.64 B
01/02/2018$12.0945$781.80 M$7.74 B
02/02/2018$9.19726$971.65 M$5.90 B
03/02/2018$9.17271$1.32 B$5.90 B
04/02/2018$9.7025$685.95 M$6.26 B
05/02/2018$8.31591$617.50 M$5.40 B
06/02/2018$6.57255$641.58 M$4.28 B
07/02/2018$7.84978$1.22 B$5.13 B
08/02/2018$8.1469$754.59 M$5.34 B
09/02/2018$8.33115$516.91 M$5.48 B
10/02/2018$10.0116$596.95 M$6.60 B
11/02/2018$8.22149$508.62 M$5.44 B
12/02/2018$8.88357$407.32 M$5.90 B
13/02/2018$9.02871$351.41 M$6.01 B
14/02/2018$9.21865$374.59 M$6.15 B
15/02/2018$10.2081$500.82 M$6.84 B
16/02/2018$10.1523$350.54 M$6.82 B
17/02/2018$10.1235$263.22 M$6.83 B
18/02/2018$10.028$283.84 M$6.78 B
19/02/2018$9.52009$341.09 M$6.46 B
20/02/2018$9.82326$270.40 M$6.68 B
21/02/2018$9.22361$299.40 M$6.28 B
22/02/2018$8.87793$268.29 M$6.07 B
23/02/2018$8.28275$314.11 M$5.68 B
24/02/2018$8.65115$269.26 M$5.96 B
25/02/2018$8.08781$219.74 M$5.58 B
26/02/2018$7.83614$177.61 M$5.43 B
27/02/2018$8.19704$253.34 M$5.70 B
28/02/2018$8.84518$343.90 M$6.17 B
01/03/2018$8.39388$379.03 M$5.87 B
02/03/2018$8.5112$209.68 M$5.98 B
03/03/2018$8.19428$194.49 M$5.77 B
04/03/2018$7.85037$145.95 M$5.54 B
05/03/2018$8.25768$208.78 M$5.85 B
06/03/2018$7.94481$164.16 M$5.64 B
07/03/2018$7.2807$244.40 M$5.19 B
08/03/2018$6.40559$449.67 M$4.58 B
09/03/2018$5.73839$308.92 M$4.11 B
10/03/2018$6.33797$435.83 M$4.55 B
11/03/2018$5.78912$294.60 M$4.17 B
12/03/2018$6.05666$224.89 M$4.38 B
13/03/2018$5.93733$212.92 M$4.30 B
14/03/2018$5.86408$195.93 M$4.26 B
15/03/2018$4.97758$268.18 M$3.63 B
16/03/2018$5.11576$235.15 M$3.74 B
17/03/2018$5.04418$166.87 M$3.70 B
18/03/2018$4.27052$184.23 M$3.14 B
19/03/2018$4.62295$325.30 M$3.41 B
20/03/2018$5.6056$705.95 M$4.15 B
21/03/2018$6.20466$571.81 M$4.61 B
22/03/2018$7.22709$865.67 M$5.38 B
23/03/2018$6.53679$1.02 B$4.88 B
24/03/2018$6.9818$712.09 M$5.22 B
25/03/2018$6.71513$343.75 M$5.04 B
26/03/2018$6.5363$255.45 M$4.92 B
27/03/2018$5.34972$616.90 M$4.03 B
28/03/2018$6.08669$907.21 M$4.60 B
29/03/2018$6.07759$522.71 M$4.61 B
30/03/2018$5.95402$714.48 M$4.53 B
31/03/2018$6.13999$406.75 M$4.68 B
01/04/2018$6.0018$198.47 M$4.58 B
02/04/2018$5.70457$428.46 M$4.37 B
03/04/2018$5.97545$314.56 M$4.59 B
04/04/2018$5.97667$298.14 M$4.60 B
05/04/2018$5.72441$273.81 M$4.42 B
06/04/2018$6.2097$556.23 M$4.80 B
07/04/2018$5.97474$415.62 M$4.63 B
08/04/2018$5.90697$195.93 M$4.60 B
09/04/2018$6.03588$188.97 M$4.71 B
10/04/2018$5.83969$210.96 M$4.57 B
11/04/2018$6.04137$228.39 M$4.74 B
12/04/2018$8.71191$2.30 B$6.86 B
13/04/2018$9.04978$1.55 B$7.15 B
14/04/2018$8.86099$750.35 M$7.01 B
15/04/2018$8.08298$1.13 B$6.42 B
16/04/2018$8.13967$509.20 M$6.48 B
17/04/2018$8.70976$712.75 M$6.96 B
18/04/2018$8.59896$505.46 M$6.88 B
19/04/2018$9.07405$555.36 M$7.28 B
20/04/2018$9.68242$699.89 M$7.79 B
21/04/2018$11.1723$1.55 B$9.01 B
22/04/2018$11.2342$1.00 B$9.09 B
23/04/2018$11.563$946.31 M$9.38 B
24/04/2018$13.4414$1.36 B$10.93 B
25/04/2018$13.9755$2.93 B$11.39 B
26/04/2018$15.0235$2.70 B$12.27 B
27/04/2018$15.1901$1.36 B$12.44 B
28/04/2018$17.6018$2.82 B$14.45 B
29/04/2018$20.7891$3.34 B$17.11 B
30/04/2018$19.5377$4.37 B$16.12 B
01/05/2018$16.9764$4.22 B$14.04 B
02/05/2018$18.8847$2.98 B$15.65 B
03/05/2018$18.9164$1.66 B$15.72 B
04/05/2018$17.5148$2.26 B$14.59 B
05/05/2018$18.242$2.12 B$15.25 B
06/05/2018$17.4069$1.33 B$14.59 B
07/05/2018$17.1578$1.43 B$14.42 B
08/05/2018$18.4687$2.04 B$15.56 B
09/05/2018$17.4047$1.42 B$14.70 B
10/05/2018$18.1132$1.05 B$15.33 B
11/05/2018$17.709$1.33 B$15.03 B
12/05/2018$14.7612$2.92 B$12.56 B
13/05/2018$14.0075$3.05 B$11.94 B
14/05/2018$14.0492$1.69 B$12.01 B
15/05/2018$14.2822$1.48 B$12.24 B
16/05/2018$12.5136$1.66 B$10.75 B
17/05/2018$13.5672$1.66 B$11.68 B
18/05/2018$12.7056$1.41 B$10.96 B
19/05/2018$12.8432$1.21 B$11.11 B
20/05/2018$13.6192$1.17 B$11.81 B
21/05/2018$14.0646$1.15 B$12.22 B
22/05/2018$13.052$1.04 B$11.37 B
23/05/2018$12.1002$1.09 B$10.57 B
24/05/2018$11.4056$1.63 B$9.98 B
25/05/2018$12.5594$2.20 B$11.02 B
26/05/2018$12.0847$1.42 B$10.63 B
27/05/2018$12.3112$1.12 B$10.85 B
28/05/2018$12.7034$1.09 B$11.24 B
29/05/2018$11.7414$1.50 B$10.42 B
30/05/2018$12.2904$1.98 B$10.93 B
31/05/2018$12.2819$1.18 B$10.95 B
01/06/2018$12.1254$1.15 B$10.84 B
02/06/2018$12.39$971.97 M$11.10 B
03/06/2018$14.4215$3.04 B$12.92 B
04/06/2018$14.4197$1.42 B$12.92 B
05/06/2018$12.9837$1.34 B$11.64 B
06/06/2018$13.9315$1.30 B$12.48 B
07/06/2018$13.9031$1.05 B$12.46 B
08/06/2018$13.9322$1.21 B$12.49 B
09/06/2018$14.532$1.08 B$13.02 B
10/06/2018$13.2773$1.23 B$11.90 B
11/06/2018$11.3986$2.43 B$10.21 B
12/06/2018$11.2119$1.24 B$10.05 B
13/06/2018$10.3434$1.07 B$9.27 B
14/06/2018$10.2249$1.34 B$9.16 B
15/06/2018$10.9532$1.26 B$9.82 B
16/06/2018$10.6862$888.50 M$9.58 B
17/06/2018$10.6991$646.88 M$9.59 B
18/06/2018$10.2654$479.53 M$9.20 B
19/06/2018$10.5969$677.06 M$9.50 B
20/06/2018$10.2275$924.04 M$9.17 B
21/06/2018$10.6237$723.28 M$9.52 B
22/06/2018$10.1972$598.96 M$9.14 B
23/06/2018$8.62495$1.26 B$7.73 B
24/06/2018$7.49928$874.93 M$6.72 B
25/06/2018$7.87362$1.20 B$7.06 B
26/06/2018$8.15927$840.16 M$7.31 B
27/06/2018$7.49094$660.56 M$6.71 B
28/06/2018$7.83979$718.06 M$7.03 B
29/06/2018$7.2305$718.29 M$6.48 B
30/06/2018$8.02812$921.76 M$7.19 B
01/07/2018$8.02815$713.88 M$7.19 B
02/07/2018$7.97303$595.19 M$7.15 B
03/07/2018$9.17352$1.22 B$8.22 B
04/07/2018$8.72495$848.74 M$7.82 B
05/07/2018$8.992$980.20 M$8.06 B
06/07/2018$8.73238$884.24 M$7.83 B
07/07/2018$8.69946$576.27 M$7.80 B
08/07/2018$9.03943$527.14 M$8.10 B
09/07/2018$8.58207$469.73 M$7.69 B
10/07/2018$7.66961$795.55 M$6.87 B
11/07/2018$7.04576$645.24 M$6.31 B
12/07/2018$6.96744$560.95 M$6.24 B
13/07/2018$7.13599$662.17 M$6.39 B
14/07/2018$6.94523$513.75 M$6.22 B
15/07/2018$6.99512$380.01 M$6.27 B
16/07/2018$7.3012$517.88 M$6.54 B
17/07/2018$7.90654$752.48 M$7.09 B
18/07/2018$8.97571$940.72 M$8.04 B
19/07/2018$8.42587$908.24 M$7.55 B
20/07/2018$8.15767$751.68 M$7.31 B
21/07/2018$7.9205$831.26 M$7.10 B
22/07/2018$8.03129$488.80 M$7.20 B
23/07/2018$8.3145$579.33 M$7.45 B
24/07/2018$7.83107$612.80 M$7.02 B
25/07/2018$8.74097$1.11 B$7.83 B
26/07/2018$8.55244$685.90 M$7.66 B
27/07/2018$8.25072$682.02 M$7.39 B
28/07/2018$8.38302$693.48 M$7.51 B
29/07/2018$8.27956$548.16 M$7.42 B
30/07/2018$8.20541$630.25 M$7.35 B
31/07/2018$7.62323$844.35 M$6.91 B
01/08/2018$7.19846$702.16 M$6.52 B
02/08/2018$7.19322$668.96 M$6.52 B
03/08/2018$6.9617$560.32 M$6.31 B
04/08/2018$7.17897$487.75 M$6.51 B
05/08/2018$7.03049$481.53 M$6.37 B
06/08/2018$7.09561$482.06 M$6.43 B
07/08/2018$7.01782$464.30 M$6.36 B
08/08/2018$6.05042$718.77 M$5.48 B
09/08/2018$5.79017$806.94 M$5.25 B
10/08/2018$5.7555$701.13 M$5.22 B
11/08/2018$5.12579$749.95 M$4.65 B
12/08/2018$5.1206$662.03 M$4.64 B
13/08/2018$5.04453$593.48 M$4.57 B
14/08/2018$4.33976$679.31 M$3.93 B
15/08/2018$4.6601$574.62 M$4.22 B
16/08/2018$4.65085$642.04 M$4.21 B
17/08/2018$4.78086$749.72 M$4.33 B
18/08/2018$5.36823$1.01 B$4.86 B
19/08/2018$5.12225$676.69 M$4.64 B
20/08/2018$5.26887$766.64 M$4.77 B
21/08/2018$4.79319$472.68 M$4.34 B
22/08/2018$5.07782$534.46 M$4.60 B
23/08/2018$4.76023$459.37 M$4.31 B
24/08/2018$4.90653$419.53 M$4.45 B
25/08/2018$4.97516$657.30 M$4.51 B
26/08/2018$4.88612$353.81 M$4.43 B
27/08/2018$5.15572$427.83 M$4.67 B
28/08/2018$5.36509$473.31 M$4.86 B
29/08/2018$5.9034$639.54 M$5.35 B
30/08/2018$5.97219$996.14 M$5.41 B
31/08/2018$6.14042$746.21 M$5.56 B
01/09/2018$6.56524$945.51 M$5.95 B
02/09/2018$6.56764$785.15 M$5.95 B
03/09/2018$6.48435$829.70 M$5.88 B
04/09/2018$6.39744$711.02 M$5.80 B
05/09/2018$6.49312$732.79 M$5.88 B
06/09/2018$5.03291$1.16 B$4.56 B
07/09/2018$5.30979$700.84 M$4.81 B
08/09/2018$5.08899$577.67 M$4.61 B
09/09/2018$4.76106$544.33 M$4.31 B
10/09/2018$5.05583$641.56 M$4.58 B
11/09/2018$5.05669$531.31 M$4.58 B
12/09/2018$4.8803$588.13 M$4.42 B
13/09/2018$4.95609$578.07 M$4.49 B
14/09/2018$5.42923$748.78 M$4.92 B
15/09/2018$5.27421$531.54 M$4.78 B
16/09/2018$5.29802$536.30 M$4.80 B
17/09/2018$5.36037$478.02 M$4.86 B
18/09/2018$4.87618$719.05 M$4.42 B
19/09/2018$5.10346$620.96 M$4.62 B
20/09/2018$5.22101$616.85 M$4.73 B
21/09/2018$5.67776456514$736.30 M$5.15 B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Top 5 Gainers

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.04343792.68%
(VIBE)
VIBE
$0.08408759.08%
(AOA)
Aurora
$0.03052555.0%
(DTA)
DATA
$0.00305644.8%
(XRP)
XRP
$0.45781641.05%

Top 5 Losers

NamePriceChanges 24H
(LA)
LATOKEN
$0.069787-34.86%
(IG)
IGToken
$0.000147-13.05%
(DIG)
Dignity
$0.048219-10.79%
(CCL)
CYCLEAN
$0.011993-8.7%
(COSM)
Cosmo Coin
$0.037764-6.1%

Login

X

Register