**EOS(EOS)****Price**$5.72-
**1h %**-0.05% -
**24h %**9.55% -
**7d %**5.62% **Market Cap**$5.18 B**Volume**$758.32 M**Available Supply**906.25 M EOS**Rank**5

Loading Chart...

#### More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Buy Eos Sell Eos

#### Markets

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Dobitrade | EOS/BTC | $5.73 | $167,192,372.33 | 4 minutes ago |

2 | Okex | EOS/USDT | $5.73 | $117,559,875.77 | 3 minutes ago |

3 | Huobi | EOS/USDT | $5.72 | $78,019,121.41 | 4 minutes ago |

4 | Binance | EOS/USDT | $5.72 | $68,033,226.43 | 4 minutes ago |

5 | Huobi | EOS/BTC | $5.73 | $65,270,730.85 | 4 minutes ago |

6 | Bitfinex | EOS/USD | $5.74 | $62,721,609.51 | 4 minutes ago |

7 | Upbit | EOS/KRW | $5.77 | $38,547,686.28 | 3 minutes ago |

8 | Idax | EOS/BTC | $5.74 | $37,588,847.43 | 4 minutes ago |

9 | Digifinex | EOS/BTC | $5.72 | $29,860,195.52 | 4 minutes ago |

10 | Hitbtc | EOS/USDT | $5.72 | $28,958,507.04 | 4 minutes ago |

11 | Bithumb | EOS/KRW | $5.74 | $26,811,461.15 | 4 minutes ago |

12 | Binance | EOS/BTC | $5.73 | $24,525,971.98 | 4 minutes ago |

13 | Huobi | EOS/ETH | $5.72 | $16,981,936.83 | 4 minutes ago |

14 | Zbcom | EOS/USDT | $4.70 | $15,229,409.66 | 29 day |

15 | Topbtc | EOS/CNY | $5.91 | $14,939,593.26 | 3 minutes ago |

16 | Lbank | EOS/ETH | $5.72 | $14,352,621.65 | 3 minutes ago |

17 | Coinbene | EOS/USDT | $5.71 | $11,732,913.55 | 4 minutes ago |

18 | Okex | EOS/BTC | $5.73 | $9,752,992.42 | 3 minutes ago |

19 | Bcex | EOS/ETH | $5.39 | $9,135,102.80 | 4 minutes ago |

20 | Gateio | EOS/USDT | $5.73 | $8,024,491.60 | 4 minutes ago |

21 | Digifinex | EOS/ETH | $5.72 | $7,436,311.12 | 4 minutes ago |

22 | Idcm | EOS/USDT | $5.73 | $7,160,900.02 | 4 minutes ago |

23 | Oex | EOS/BTC | $5.01 | $5,390,379.70 | 3 minutes ago |

24 | Bcex | EOS/CKUSD | $5.50 | $4,779,866.73 | 4 minutes ago |

25 | Zbcom | EOS/BTC | $4.71 | $3,854,633.54 | 29 day |

26 | Rfinex | EOS/ETH | $5.73 | $3,788,243.05 | 3 minutes ago |

27 | Bigone | EOS/USDT | $5.71 | $3,551,593.98 | 4 minutes ago |

28 | Bitfinex | EOS/BTC | $5.74 | $3,508,783.83 | 4 minutes ago |

29 | Bitmart | EOS/USDT | $5.72 | $3,166,149.43 | 4 minutes ago |

30 | Coinone | EOS/KRW | $5.78 | $2,873,686.55 | 4 minutes ago |

31 | Dragonex | EOS/USDT | $5.71 | $2,747,207.70 | 4 minutes ago |

32 | Kraken | EOS/USD | $5.73 | $2,471,450.07 | 3 minutes ago |

33 | Bitmart | EOS/ETH | $5.68 | $2,454,681.90 | 4 minutes ago |

34 | Binance | EOS/ETH | $5.73 | $2,312,096.39 | 4 minutes ago |

35 | Kryptono | EOS/BTC | $5.74 | $2,221,726.95 | 3 minutes ago |

36 | Cointiger | EOS/BTC | $5.73 | $1,812,800.74 | 4 minutes ago |

37 | Bitfinex | EOS/EUR | $5.74 | $1,575,602.85 | 4 minutes ago |

38 | Bigone | EOS/BTC | $5.70 | $1,501,996.19 | 4 minutes ago |

39 | Kraken | EOS/EUR | $5.72 | $1,446,041.13 | 3 minutes ago |

40 | Cpdax | EOS/BTC | $5.74 | $1,422,732.60 | 4 minutes ago |

41 | Gopax | EOS/KRW | $5.76 | $1,320,849.17 | 4 minutes ago |

42 | C2cx | EOS/USDT | $5.75 | $1,185,848.95 | 4 minutes ago |

43 | Okex | EOS/ETH | $5.73 | $1,177,355.77 | 3 minutes ago |

44 | Bitmart | EOS/BTC | $5.70 | $1,106,975.17 | 4 minutes ago |

45 | Idcm | EOS/BTC | $5.74 | $1,058,859.48 | 4 minutes ago |

46 | Cointiger | EOS/ETH | $5.72 | $1,048,968.64 | 4 minutes ago |

47 | Kryptono | EOS/ETH | $5.73 | $1,030,124.46 | 3 minutes ago |

48 | Fatbtc | EOS/CNY | $5.54 | $905,410.83 | 4 minutes ago |

49 | Dragonex | EOS/ETH | $6.09 | $890,240.83 | 4 minutes ago |

50 | Cobinhood | EOS/ETH | $5.73 | $784,185.80 | 4 minutes ago |

51 | Hitbtc | EOS/BTC | $5.73 | $645,132.21 | 4 minutes ago |

52 | Bitfinex | EOS/GBP | $5.75 | $632,528.98 | 4 minutes ago |

53 | Abcc | EOS/USDT | $5.74 | $623,439.47 | 4 minutes ago |

54 | Poloniex | EOS/USDT | $5.74 | $618,718.32 | 3 minutes ago |

55 | Kraken | EOS/BTC | $5.73 | $560,289.06 | 3 minutes ago |

56 | Idax | EOS/ETH | $5.75 | $548,795.66 | 4 minutes ago |

57 | Bibox | EOS/ETH | $5.72 | $482,845.78 | 4 minutes ago |

58 | Hitbtc | EOS/DAI | $5.72 | $414,334.27 | 4 minutes ago |

59 | Bitfinex | EOS/ETH | $5.70 | $407,985.14 | 4 minutes ago |

60 | Bibox | EOS/BTC | $5.74 | $402,749.89 | 4 minutes ago |

61 | Btctradeim | EOS/BTC | $5.64 | $359,008.42 | 4 minutes ago |

62 | Poloniex | EOS/BTC | $5.73 | $263,397.46 | 3 minutes ago |

63 | Gateio | EOS/BTC | $5.73 | $259,720.51 | 4 minutes ago |

64 | Instantbitex | EOS/BTC | $5.24 | $242,462.93 | 4 minutes ago |

65 | Gateio | EOS/ETH | $5.74 | $235,716.79 | 4 minutes ago |

66 | Coinsuper | EOS/BTC | $5.73 | $220,735.37 | 4 minutes ago |

67 | Kraken | EOS/ETH | $5.72 | $206,686.94 | 3 minutes ago |

68 | Hotbit | EOS/ETH | $5.21 | $203,041.97 | 4 minutes ago |

69 | Binance | EOS/BNB | $5.71 | $202,461.52 | 4 minutes ago |

70 | Mercatox | EOS/ETH | $5.63 | $198,223.68 | 3 minutes ago |

71 | Kucoin | EOS/BTC | $5.72 | $189,387.47 | 3 minutes ago |

72 | Exmo | EOS/USD | $5.82 | $189,069.18 | 4 minutes ago |

73 | Mercatox | EOS/BTC | $5.72 | $186,018.04 | 3 minutes ago |

74 | Hitbtc | EOS/ETH | $5.72 | $163,470.65 | 4 minutes ago |

75 | Abcc | EOS/BTC | $5.71 | $145,698.32 | 4 minutes ago |

76 | Fexpro | EOS/ETH | $7.10 | $140,711.04 | 4 minutes ago |

77 | Ovis | EOS/TRY | $5.65 | $137,161.18 | 3 minutes ago |

78 | C2cx | EOS/BTC | $5.75 | $121,493.15 | 4 minutes ago |

79 | Exx | EOS/ETH | $5.31 | $118,252.51 | 4 minutes ago |

80 | Kucoin | EOS/USDT | $5.75 | $113,003.96 | 3 minutes ago |

81 | Coinex | EOS/BCH | $5.86 | $110,933.84 | 4 minutes ago |

82 | Hotbit | EOS/BTC | $5.17 | $108,879.00 | 4 minutes ago |

83 | Bitfinex | EOS/JPY | $5.76 | $107,438.91 | 4 minutes ago |

84 | Abcc | EOS/ETH | $5.73 | $92,939.31 | 4 minutes ago |

85 | Fatbtc | EOS/ETH | $5.71 | $71,616.51 | 4 minutes ago |

86 | Coindeal | EOS/BTC | $5.64 | $61,829.17 | 4 minutes ago |

87 | Exmo | EOS/BTC | $5.82 | $59,149.73 | 4 minutes ago |

88 | Exx | EOS/BTC | $5.65 | $53,094.53 | 4 minutes ago |

89 | Vebitcoin | EOS/TRY | $5.71 | $51,845.03 | 3 minutes ago |

90 | Coinex | EOS/BTC | $5.87 | $45,684.11 | 4 minutes ago |

91 | Coinsuper | EOS/ETH | $5.74 | $45,468.76 | 4 minutes ago |

92 | Bibox | EOS/USDT | $5.73 | $39,742.21 | 4 minutes ago |

93 | Chaoex | EOS/ETH | $5.53 | $37,755.92 | 4 minutes ago |

94 | Qbtc | EOS/USDT | $5.71 | $20,924.83 | 3 minutes ago |

95 | Zebpay | EOS/INR | $6.42 | $15,793.74 | 29 day |

96 | Poloniex | EOS/ETH | $5.74 | $12,975.23 | 3 minutes ago |

97 | Otcbtc | EOS/BTC | $5.74 | $12,599.03 | 3 minutes ago |

98 | Otcbtc | EOS/USDT | $5.70 | $11,548.78 | 3 minutes ago |

99 | Kucoin | EOS/ETH | $5.72 | $6,932.93 | 3 minutes ago |

100 | Cryptopia | EOS/BTC | $5.71 | $6,438.66 | 4 minutes ago |

101 | Kuna | EOS/UAH | $5.54 | $5,593.37 | 3 minutes ago |

102 | Otcbtc | EOS/ETH | $5.72 | $5,251.37 | 3 minutes ago |

103 | Bitbns | EOS/INR | $5.76 | $4,153.74 | 4 minutes ago |

104 | Bigone | EOS/ETH | $5.81 | $3,886.02 | 4 minutes ago |

105 | Bitz | EOS/BTC | $5.87 | $3,548.98 | 4 minutes ago |

106 | Yobit | EOS/ETH | $5.35 | $2,850.18 | 6 day |

107 | Yobit | EOS/USD | $5.32 | $2,732.00 | 6 day |

108 | Openledger | EOS/BTS | $5.71 | $2,553.68 | 3 minutes ago |

109 | Yobit | EOS/BTC | $5.19 | $1,795.55 | 6 day |

110 | Coss | EOS/COSS | $4.89 | $1,768.17 | 4 minutes ago |

111 | Coinbe | EOS/BTC | $5.53 | $1,761.22 | 4 minutes ago |

112 | Livecoin | EOS/USD | $6.47 | $1,308.63 | 3 minutes ago |

113 | Zebpay | EOS/BTC | $4.66 | $1,182.27 | 29 day |

114 | Kucoin | EOS/NEO | $5.74 | $1,169.35 | 3 minutes ago |

115 | Openledger | EOS/BITCNY | $5.86 | $1,013.14 | 3 minutes ago |

116 | Tidebit | EOS/HKD | $6.90 | $943.87 | 3 minutes ago |

117 | Coss | EOS/USD | $5.39 | $913.58 | 4 minutes ago |

118 | Coss | EOS/ETH | $4.99 | $896.43 | 4 minutes ago |

119 | Livecoin | EOS/BTC | $5.65 | $893.58 | 3 minutes ago |

120 | Cryptopia | EOS/LTC | $5.79 | $860.97 | 4 minutes ago |

121 | Otcbtc | EOS/OTB | $5.31 | $716.02 | 3 minutes ago |

122 | Koinex | EOS/INR | $5.19 | $677.66 | 4 minutes ago |

123 | Exrates | EOS/USD | $6.01 | $655.11 | 4 minutes ago |

124 | Coinrail | EOS/BTC | $5.47 | $546.82 | 4 minutes ago |

125 | Coss | EOS/BTC | $5.35 | $545.60 | 4 minutes ago |

126 | Cobinhood | EOS/BTC | $5.78 | $437.03 | 4 minutes ago |

127 | Coinrail | EOS/KRW | $4.69 | $407.77 | 4 minutes ago |

128 | Openledger | EOS/BITUSD | $5.17 | $331.95 | 3 minutes ago |

129 | Cryptomate | EOS/GBP | $6.17 | $212.40 | 4 minutes ago |

130 | Oex | EOS/CNY | $5.78 | $98.70 | 31 day |

131 | Wazirx | EOS/USDT | $7.80 | $79.37 | 3 minutes ago |

132 | Wazirx | EOS/INR | $7.51 | $73.42 | 3 minutes ago |

133 | Bilaxy | EOS/ETH | $5.72 | $51.13 | 4 minutes ago |

134 | Openledger | EOS/BTC | $5.71 | $39.05 | 3 minutes ago |

135 | Koinex | EOS/XRP | $5.48 | $37.82 | 4 minutes ago |

136 | Livecoin | EOS/ETH | $7.37 | $10.56 | 3 minutes ago |

137 | Rightbtc | EOS/BTC | $5.16 | $8.55 | 3 minutes ago |

138 | Coinexchange | EOS/DOGE | $5.69 | $6.10 | 4 minutes ago |

139 | Koinex | EOS/BTC | $4.46 | $4.46 | 4 minutes ago |

140 | Bitflip | EOS/USD | $5.51 | $3.48 | 4 minutes ago |

141 | Koinex | EOS/ETH | $6.37 | $3.18 | 4 minutes ago |

142 | Coinexchange | EOS/LTC | $6.37 | $3.10 | 4 minutes ago |

143 | Rightbtc | EOS/ETH | $5.61 | $3.00 | 3 minutes ago |

144 | Bitflip | EOS/RUB | $5.31 | $1.37 | 4 minutes ago |

145 | Bitmart | EOS/BMX | $6.90 | $0.000000 | 4 minutes ago |

146 | Coinexchange | EOS/ETH | $5.58 | $0.000000 | 4 minutes ago |

147 | Coinexchange | EOS/BTC | $5.32 | $0.000000 | 4 minutes ago |

148 | Liqui | EOS/BTC | $9.92 | $0.000000 | 3 minutes ago |

149 | Liqui | EOS/USDT | $9.80 | $0.000000 | 3 minutes ago |

150 | Neraexpro | EOS/BTC | $10.45 | $0.000000 | 3 minutes ago |

151 | Liqui | EOS/ETH | $4.56 | $0.000000 | 3 minutes ago |

152 | Tidex | EOS/BTC | $6.56 | $0.000000 | 3 minutes ago |

#### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/09/2017 | $0.640333 | $5.91 M | $228.08 M |

21/09/2017 | $0.605623 | $6.28 M | $216.96 M |

22/09/2017 | $0.556107 | $6.08 M | $200.32 M |

23/09/2017 | $0.561214 | $4.36 M | $202.95 M |

24/09/2017 | $0.579123 | $4.92 M | $210.41 M |

25/09/2017 | $0.549533 | $7.53 M | $201.16 M |

26/09/2017 | $0.576673 | $5.80 M | $211.92 M |

27/09/2017 | $0.564397 | $5.66 M | $208.77 M |

28/09/2017 | $0.640213 | $11.82 M | $237.71 M |

29/09/2017 | $0.768095 | $23.55 M | $286.93 M |

30/09/2017 | $0.732449 | $14.49 M | $275.02 M |

01/10/2017 | $0.721622 | $9.40 M | $272.31 M |

02/10/2017 | $0.698222 | $8.89 M | $264.73 M |

03/10/2017 | $0.654653 | $8.15 M | $249.65 M |

04/10/2017 | $0.62826 | $7.19 M | $240.82 M |

05/10/2017 | $0.59763 | $5.33 M | $230.18 M |

06/10/2017 | $0.598385 | $8.09 M | $231.76 M |

07/10/2017 | $0.602956 | $6.72 M | $234.70 M |

08/10/2017 | $0.59467 | $6.34 M | $232.57 M |

09/10/2017 | $0.598107 | $5.80 M | $235.07 M |

10/10/2017 | $0.555879 | $7.11 M | $219.59 M |

11/10/2017 | $0.559994 | $7.33 M | $222.21 M |

12/10/2017 | $0.596192 | $8.94 M | $238.21 M |

13/10/2017 | $0.571747 | $8.79 M | $229.95 M |

14/10/2017 | $0.590818 | $8.14 M | $238.22 M |

15/10/2017 | $0.574007 | $6.42 M | $233.12 M |

16/10/2017 | $0.577707 | $6.50 M | $235.61 M |

17/10/2017 | $0.556805 | $6.00 M | $228.30 M |

18/10/2017 | $0.541793 | $6.64 M | $223.31 M |

19/10/2017 | $0.553554 | $7.26 M | $229.00 M |

20/10/2017 | $0.570606 | $7.79 M | $237.71 M |

21/10/2017 | $0.537676 | $6.79 M | $225.08 M |

22/10/2017 | $0.528258 | $6.59 M | $221.91 M |

23/10/2017 | $0.516354 | $5.33 M | $217.87 M |

24/10/2017 | $0.526959 | $7.42 M | $223.38 M |

25/10/2017 | $0.500508 | $6.31 M | $213.03 M |

26/10/2017 | $0.507683 | $4.87 M | $217.21 M |

27/10/2017 | $0.520176 | $5.38 M | $223.69 M |

28/10/2017 | $0.527127 | $4.84 M | $227.43 M |

29/10/2017 | $0.548741 | $6.35 M | $237.95 M |

30/10/2017 | $0.72082 | $24.19 M | $314.41 M |

31/10/2017 | $0.702356 | $17.66 M | $307.74 M |

01/11/2017 | $0.795297 | $18.47 M | $349.95 M |

02/11/2017 | $1.05595 | $80.49 M | $466.78 M |

03/11/2017 | $1.09544 | $61.07 M | $486.59 M |

04/11/2017 | $1.19145 | $59.17 M | $532.89 M |

05/11/2017 | $1.08184 | $34.15 M | $485.64 M |

06/11/2017 | $1.01558 | $34.14 M | $458.06 M |

07/11/2017 | $0.971075 | $25.15 M | $440.72 M |

08/11/2017 | $0.970526 | $16.10 M | $445.25 M |

09/11/2017 | $1.18982 | $40.78 M | $548.13 M |

10/11/2017 | $1.14817 | $23.99 M | $531.55 M |

11/11/2017 | $1.052 | $23.65 M | $488.89 M |

12/11/2017 | $1.16676 | $27.33 M | $544.66 M |

13/11/2017 | $1.09873 | $29.09 M | $515.27 M |

14/11/2017 | $1.51035 | $46.54 M | $711.33 M |

15/11/2017 | $1.65023 | $92.78 M | $780.97 M |

16/11/2017 | $1.61145 | $53.26 M | $771.82 M |

17/11/2017 | $1.66068 | $67.61 M | $798.35 M |

18/11/2017 | $1.68227 | $45.83 M | $811.85 M |

19/11/2017 | $1.93301 | $52.33 M | $936.83 M |

20/11/2017 | $1.98156 | $60.85 M | $964.06 M |

21/11/2017 | $2.06989 | $58.09 M | $1.01 B |

22/11/2017 | $1.95123 | $55.85 M | $957.46 M |

23/11/2017 | $1.88107 | $43.12 M | $926.76 M |

24/11/2017 | $1.87588 | $42.42 M | $927.71 M |

25/11/2017 | $1.80219 | $43.03 M | $895.00 M |

26/11/2017 | $2.02413 | $46.96 M | $1.01 B |

27/11/2017 | $2.44006 | $117.12 M | $1.22 B |

28/11/2017 | $2.83143 | $130.69 M | $1.43 B |

29/11/2017 | $2.84696 | $98.20 M | $1.44 B |

30/11/2017 | $2.88487 | $140.51 M | $1.47 B |

01/12/2017 | $2.7428 | $86.86 M | $1.40 B |

02/12/2017 | $3.32038 | $78.98 M | $1.70 B |

03/12/2017 | $4.11905 | $180.11 M | $2.12 B |

04/12/2017 | $3.60394 | $126.44 M | $1.86 B |

05/12/2017 | $3.91852 | $159.45 M | $2.03 B |

06/12/2017 | $4.29008 | $184.63 M | $2.23 B |

07/12/2017 | $4.21266 | $206.25 M | $2.20 B |

08/12/2017 | $3.86584 | $162.48 M | $2.03 B |

09/12/2017 | $4.17012 | $141.76 M | $2.20 B |

10/12/2017 | $3.87001 | $125.59 M | $2.05 B |

11/12/2017 | $4.0177 | $106.11 M | $2.13 B |

12/12/2017 | $4.29929 | $152.03 M | $2.29 B |

13/12/2017 | $5.27018 | $270.82 M | $2.82 B |

14/12/2017 | $7.44134 | $744.16 M | $3.99 B |

15/12/2017 | $6.90125 | $512.94 M | $3.72 B |

16/12/2017 | $9.00976 | $659.16 M | $4.87 B |

17/12/2017 | $8.80446 | $473.78 M | $4.78 B |

18/12/2017 | $8.05726 | $392.42 M | $4.39 B |

19/12/2017 | $11.112 | $768.74 M | $6.08 B |

20/12/2017 | $11.3682 | $1.50 B | $6.24 B |

21/12/2017 | $10.9491 | $318.65 M | $6.05 B |

22/12/2017 | $10.018 | $340.96 M | $5.56 B |

23/12/2017 | $8.63058 | $663.19 M | $4.81 B |

24/12/2017 | $8.11049 | $219.69 M | $4.53 B |

25/12/2017 | $8.03743 | $176.49 M | $4.51 B |

26/12/2017 | $9.75978 | $314.13 M | $5.49 B |

27/12/2017 | $9.98403 | $364.93 M | $5.64 B |

28/12/2017 | $8.59649 | $453.36 M | $4.88 B |

29/12/2017 | $9.70402 | $469.01 M | $5.52 B |

30/12/2017 | $9.03291 | $449.98 M | $5.16 B |

31/12/2017 | $8.87015 | $493.07 M | $5.08 B |

01/01/2018 | $8.52001 | $282.95 M | $4.90 B |

02/01/2018 | $9.55575 | $450.53 M | $5.52 B |

03/01/2018 | $9.18239 | $469.26 M | $5.32 B |

04/01/2018 | $11.407 | $867.18 M | $6.63 B |

05/01/2018 | $11.2563 | $944.81 M | $6.56 B |

06/01/2018 | $10.4788 | $581.59 M | $6.13 B |

07/01/2018 | $13.228 | $938.82 M | $7.76 B |

08/01/2018 | $12.0465 | $581.09 M | $7.10 B |

09/01/2018 | $9.531 | $688.58 M | $5.63 B |

10/01/2018 | $9.03505 | $537.84 M | $5.36 B |

11/01/2018 | $11.034 | $1.27 B | $6.56 B |

12/01/2018 | $11.6581 | $1.16 B | $6.98 B |

13/01/2018 | $15.6775 | $3.13 B | $9.41 B |

14/01/2018 | $15.6848 | $2.99 B | $9.45 B |

15/01/2018 | $13.8811 | $1.18 B | $8.39 B |

16/01/2018 | $12.8275 | $898.89 M | $7.78 B |

17/01/2018 | $9.71894 | $1.51 B | $5.92 B |

18/01/2018 | $10.9924 | $1.74 B | $6.72 B |

19/01/2018 | $9.98875 | $1.11 B | $6.13 B |

20/01/2018 | $12.5752 | $1.32 B | $7.74 B |

21/01/2018 | $14.4537 | $2.25 B | $8.92 B |

22/01/2018 | $13.5451 | $2.89 B | $8.39 B |

23/01/2018 | $13.4849 | $2.77 B | $8.38 B |

24/01/2018 | $12.9361 | $1.59 B | $8.07 B |

25/01/2018 | $14.9284 | $1.32 B | $9.34 B |

26/01/2018 | $14.633 | $1.35 B | $9.18 B |

27/01/2018 | $14.348 | $1.43 B | $9.03 B |

28/01/2018 | $14.6939 | $576.31 M | $9.28 B |

29/01/2018 | $14.7015 | $688.03 M | $9.31 B |

30/01/2018 | $13.5513 | $532.35 M | $8.61 B |

31/01/2018 | $11.974 | $1.25 B | $7.64 B |

01/02/2018 | $12.0945 | $781.80 M | $7.74 B |

02/02/2018 | $9.19726 | $971.65 M | $5.90 B |

03/02/2018 | $9.17271 | $1.32 B | $5.90 B |

04/02/2018 | $9.7025 | $685.95 M | $6.26 B |

05/02/2018 | $8.31591 | $617.50 M | $5.40 B |

06/02/2018 | $6.57255 | $641.58 M | $4.28 B |

07/02/2018 | $7.84978 | $1.22 B | $5.13 B |

08/02/2018 | $8.1469 | $754.59 M | $5.34 B |

09/02/2018 | $8.33115 | $516.91 M | $5.48 B |

10/02/2018 | $10.0116 | $596.95 M | $6.60 B |

11/02/2018 | $8.22149 | $508.62 M | $5.44 B |

12/02/2018 | $8.88357 | $407.32 M | $5.90 B |

13/02/2018 | $9.02871 | $351.41 M | $6.01 B |

14/02/2018 | $9.21865 | $374.59 M | $6.15 B |

15/02/2018 | $10.2081 | $500.82 M | $6.84 B |

16/02/2018 | $10.1523 | $350.54 M | $6.82 B |

17/02/2018 | $10.1235 | $263.22 M | $6.83 B |

18/02/2018 | $10.028 | $283.84 M | $6.78 B |

19/02/2018 | $9.52009 | $341.09 M | $6.46 B |

20/02/2018 | $9.82326 | $270.40 M | $6.68 B |

21/02/2018 | $9.22361 | $299.40 M | $6.28 B |

22/02/2018 | $8.87793 | $268.29 M | $6.07 B |

23/02/2018 | $8.28275 | $314.11 M | $5.68 B |

24/02/2018 | $8.65115 | $269.26 M | $5.96 B |

25/02/2018 | $8.08781 | $219.74 M | $5.58 B |

26/02/2018 | $7.83614 | $177.61 M | $5.43 B |

27/02/2018 | $8.19704 | $253.34 M | $5.70 B |

28/02/2018 | $8.84518 | $343.90 M | $6.17 B |

01/03/2018 | $8.39388 | $379.03 M | $5.87 B |

02/03/2018 | $8.5112 | $209.68 M | $5.98 B |

03/03/2018 | $8.19428 | $194.49 M | $5.77 B |

04/03/2018 | $7.85037 | $145.95 M | $5.54 B |

05/03/2018 | $8.25768 | $208.78 M | $5.85 B |

06/03/2018 | $7.94481 | $164.16 M | $5.64 B |

07/03/2018 | $7.2807 | $244.40 M | $5.19 B |

08/03/2018 | $6.40559 | $449.67 M | $4.58 B |

09/03/2018 | $5.73839 | $308.92 M | $4.11 B |

10/03/2018 | $6.33797 | $435.83 M | $4.55 B |

11/03/2018 | $5.78912 | $294.60 M | $4.17 B |

12/03/2018 | $6.05666 | $224.89 M | $4.38 B |

13/03/2018 | $5.93733 | $212.92 M | $4.30 B |

14/03/2018 | $5.86408 | $195.93 M | $4.26 B |

15/03/2018 | $4.97758 | $268.18 M | $3.63 B |

16/03/2018 | $5.11576 | $235.15 M | $3.74 B |

17/03/2018 | $5.04418 | $166.87 M | $3.70 B |

18/03/2018 | $4.27052 | $184.23 M | $3.14 B |

19/03/2018 | $4.62295 | $325.30 M | $3.41 B |

20/03/2018 | $5.6056 | $705.95 M | $4.15 B |

21/03/2018 | $6.20466 | $571.81 M | $4.61 B |

22/03/2018 | $7.22709 | $865.67 M | $5.38 B |

23/03/2018 | $6.53679 | $1.02 B | $4.88 B |

24/03/2018 | $6.9818 | $712.09 M | $5.22 B |

25/03/2018 | $6.71513 | $343.75 M | $5.04 B |

26/03/2018 | $6.5363 | $255.45 M | $4.92 B |

27/03/2018 | $5.34972 | $616.90 M | $4.03 B |

28/03/2018 | $6.08669 | $907.21 M | $4.60 B |

29/03/2018 | $6.07759 | $522.71 M | $4.61 B |

30/03/2018 | $5.95402 | $714.48 M | $4.53 B |

31/03/2018 | $6.13999 | $406.75 M | $4.68 B |

01/04/2018 | $6.0018 | $198.47 M | $4.58 B |

02/04/2018 | $5.70457 | $428.46 M | $4.37 B |

03/04/2018 | $5.97545 | $314.56 M | $4.59 B |

04/04/2018 | $5.97667 | $298.14 M | $4.60 B |

05/04/2018 | $5.72441 | $273.81 M | $4.42 B |

06/04/2018 | $6.2097 | $556.23 M | $4.80 B |

07/04/2018 | $5.97474 | $415.62 M | $4.63 B |

08/04/2018 | $5.90697 | $195.93 M | $4.60 B |

09/04/2018 | $6.03588 | $188.97 M | $4.71 B |

10/04/2018 | $5.83969 | $210.96 M | $4.57 B |

11/04/2018 | $6.04137 | $228.39 M | $4.74 B |

12/04/2018 | $8.71191 | $2.30 B | $6.86 B |

13/04/2018 | $9.04978 | $1.55 B | $7.15 B |

14/04/2018 | $8.86099 | $750.35 M | $7.01 B |

15/04/2018 | $8.08298 | $1.13 B | $6.42 B |

16/04/2018 | $8.13967 | $509.20 M | $6.48 B |

17/04/2018 | $8.70976 | $712.75 M | $6.96 B |

18/04/2018 | $8.59896 | $505.46 M | $6.88 B |

19/04/2018 | $9.07405 | $555.36 M | $7.28 B |

20/04/2018 | $9.68242 | $699.89 M | $7.79 B |

21/04/2018 | $11.1723 | $1.55 B | $9.01 B |

22/04/2018 | $11.2342 | $1.00 B | $9.09 B |

23/04/2018 | $11.563 | $946.31 M | $9.38 B |

24/04/2018 | $13.4414 | $1.36 B | $10.93 B |

25/04/2018 | $13.9755 | $2.93 B | $11.39 B |

26/04/2018 | $15.0235 | $2.70 B | $12.27 B |

27/04/2018 | $15.1901 | $1.36 B | $12.44 B |

28/04/2018 | $17.6018 | $2.82 B | $14.45 B |

29/04/2018 | $20.7891 | $3.34 B | $17.11 B |

30/04/2018 | $19.5377 | $4.37 B | $16.12 B |

01/05/2018 | $16.9764 | $4.22 B | $14.04 B |

02/05/2018 | $18.8847 | $2.98 B | $15.65 B |

03/05/2018 | $18.9164 | $1.66 B | $15.72 B |

04/05/2018 | $17.5148 | $2.26 B | $14.59 B |

05/05/2018 | $18.242 | $2.12 B | $15.25 B |

06/05/2018 | $17.4069 | $1.33 B | $14.59 B |

07/05/2018 | $17.1578 | $1.43 B | $14.42 B |

08/05/2018 | $18.4687 | $2.04 B | $15.56 B |

09/05/2018 | $17.4047 | $1.42 B | $14.70 B |

10/05/2018 | $18.1132 | $1.05 B | $15.33 B |

11/05/2018 | $17.709 | $1.33 B | $15.03 B |

12/05/2018 | $14.7612 | $2.92 B | $12.56 B |

13/05/2018 | $14.0075 | $3.05 B | $11.94 B |

14/05/2018 | $14.0492 | $1.69 B | $12.01 B |

15/05/2018 | $14.2822 | $1.48 B | $12.24 B |

16/05/2018 | $12.5136 | $1.66 B | $10.75 B |

17/05/2018 | $13.5672 | $1.66 B | $11.68 B |

18/05/2018 | $12.7056 | $1.41 B | $10.96 B |

19/05/2018 | $12.8432 | $1.21 B | $11.11 B |

20/05/2018 | $13.6192 | $1.17 B | $11.81 B |

21/05/2018 | $14.0646 | $1.15 B | $12.22 B |

22/05/2018 | $13.052 | $1.04 B | $11.37 B |

23/05/2018 | $12.1002 | $1.09 B | $10.57 B |

24/05/2018 | $11.4056 | $1.63 B | $9.98 B |

25/05/2018 | $12.5594 | $2.20 B | $11.02 B |

26/05/2018 | $12.0847 | $1.42 B | $10.63 B |

27/05/2018 | $12.3112 | $1.12 B | $10.85 B |

28/05/2018 | $12.7034 | $1.09 B | $11.24 B |

29/05/2018 | $11.7414 | $1.50 B | $10.42 B |

30/05/2018 | $12.2904 | $1.98 B | $10.93 B |

31/05/2018 | $12.2819 | $1.18 B | $10.95 B |

01/06/2018 | $12.1254 | $1.15 B | $10.84 B |

02/06/2018 | $12.39 | $971.97 M | $11.10 B |

03/06/2018 | $14.4215 | $3.04 B | $12.92 B |

04/06/2018 | $14.4197 | $1.42 B | $12.92 B |

05/06/2018 | $12.9837 | $1.34 B | $11.64 B |

06/06/2018 | $13.9315 | $1.30 B | $12.48 B |

07/06/2018 | $13.9031 | $1.05 B | $12.46 B |

08/06/2018 | $13.9322 | $1.21 B | $12.49 B |

09/06/2018 | $14.532 | $1.08 B | $13.02 B |

10/06/2018 | $13.2773 | $1.23 B | $11.90 B |

11/06/2018 | $11.3986 | $2.43 B | $10.21 B |

12/06/2018 | $11.2119 | $1.24 B | $10.05 B |

13/06/2018 | $10.3434 | $1.07 B | $9.27 B |

14/06/2018 | $10.2249 | $1.34 B | $9.16 B |

15/06/2018 | $10.9532 | $1.26 B | $9.82 B |

16/06/2018 | $10.6862 | $888.50 M | $9.58 B |

17/06/2018 | $10.6991 | $646.88 M | $9.59 B |

18/06/2018 | $10.2654 | $479.53 M | $9.20 B |

19/06/2018 | $10.5969 | $677.06 M | $9.50 B |

20/06/2018 | $10.2275 | $924.04 M | $9.17 B |

21/06/2018 | $10.6237 | $723.28 M | $9.52 B |

22/06/2018 | $10.1972 | $598.96 M | $9.14 B |

23/06/2018 | $8.62495 | $1.26 B | $7.73 B |

24/06/2018 | $7.49928 | $874.93 M | $6.72 B |

25/06/2018 | $7.87362 | $1.20 B | $7.06 B |

26/06/2018 | $8.15927 | $840.16 M | $7.31 B |

27/06/2018 | $7.49094 | $660.56 M | $6.71 B |

28/06/2018 | $7.83979 | $718.06 M | $7.03 B |

29/06/2018 | $7.2305 | $718.29 M | $6.48 B |

30/06/2018 | $8.02812 | $921.76 M | $7.19 B |

01/07/2018 | $8.02815 | $713.88 M | $7.19 B |

02/07/2018 | $7.97303 | $595.19 M | $7.15 B |

03/07/2018 | $9.17352 | $1.22 B | $8.22 B |

04/07/2018 | $8.72495 | $848.74 M | $7.82 B |

05/07/2018 | $8.992 | $980.20 M | $8.06 B |

06/07/2018 | $8.73238 | $884.24 M | $7.83 B |

07/07/2018 | $8.69946 | $576.27 M | $7.80 B |

08/07/2018 | $9.03943 | $527.14 M | $8.10 B |

09/07/2018 | $8.58207 | $469.73 M | $7.69 B |

10/07/2018 | $7.66961 | $795.55 M | $6.87 B |

11/07/2018 | $7.04576 | $645.24 M | $6.31 B |

12/07/2018 | $6.96744 | $560.95 M | $6.24 B |

13/07/2018 | $7.13599 | $662.17 M | $6.39 B |

14/07/2018 | $6.94523 | $513.75 M | $6.22 B |

15/07/2018 | $6.99512 | $380.01 M | $6.27 B |

16/07/2018 | $7.3012 | $517.88 M | $6.54 B |

17/07/2018 | $7.90654 | $752.48 M | $7.09 B |

18/07/2018 | $8.97571 | $940.72 M | $8.04 B |

19/07/2018 | $8.42587 | $908.24 M | $7.55 B |

20/07/2018 | $8.15767 | $751.68 M | $7.31 B |

21/07/2018 | $7.9205 | $831.26 M | $7.10 B |

22/07/2018 | $8.03129 | $488.80 M | $7.20 B |

23/07/2018 | $8.3145 | $579.33 M | $7.45 B |

24/07/2018 | $7.83107 | $612.80 M | $7.02 B |

25/07/2018 | $8.74097 | $1.11 B | $7.83 B |

26/07/2018 | $8.55244 | $685.90 M | $7.66 B |

27/07/2018 | $8.25072 | $682.02 M | $7.39 B |

28/07/2018 | $8.38302 | $693.48 M | $7.51 B |

29/07/2018 | $8.27956 | $548.16 M | $7.42 B |

30/07/2018 | $8.20541 | $630.25 M | $7.35 B |

31/07/2018 | $7.62323 | $844.35 M | $6.91 B |

01/08/2018 | $7.19846 | $702.16 M | $6.52 B |

02/08/2018 | $7.19322 | $668.96 M | $6.52 B |

03/08/2018 | $6.9617 | $560.32 M | $6.31 B |

04/08/2018 | $7.17897 | $487.75 M | $6.51 B |

05/08/2018 | $7.03049 | $481.53 M | $6.37 B |

06/08/2018 | $7.09561 | $482.06 M | $6.43 B |

07/08/2018 | $7.01782 | $464.30 M | $6.36 B |

08/08/2018 | $6.05042 | $718.77 M | $5.48 B |

09/08/2018 | $5.79017 | $806.94 M | $5.25 B |

10/08/2018 | $5.7555 | $701.13 M | $5.22 B |

11/08/2018 | $5.12579 | $749.95 M | $4.65 B |

12/08/2018 | $5.1206 | $662.03 M | $4.64 B |

13/08/2018 | $5.04453 | $593.48 M | $4.57 B |

14/08/2018 | $4.33976 | $679.31 M | $3.93 B |

15/08/2018 | $4.6601 | $574.62 M | $4.22 B |

16/08/2018 | $4.65085 | $642.04 M | $4.21 B |

17/08/2018 | $4.78086 | $749.72 M | $4.33 B |

18/08/2018 | $5.36823 | $1.01 B | $4.86 B |

19/08/2018 | $5.12225 | $676.69 M | $4.64 B |

20/08/2018 | $5.26887 | $766.64 M | $4.77 B |

21/08/2018 | $4.79319 | $472.68 M | $4.34 B |

22/08/2018 | $5.07782 | $534.46 M | $4.60 B |

23/08/2018 | $4.76023 | $459.37 M | $4.31 B |

24/08/2018 | $4.90653 | $419.53 M | $4.45 B |

25/08/2018 | $4.97516 | $657.30 M | $4.51 B |

26/08/2018 | $4.88612 | $353.81 M | $4.43 B |

27/08/2018 | $5.15572 | $427.83 M | $4.67 B |

28/08/2018 | $5.36509 | $473.31 M | $4.86 B |

29/08/2018 | $5.9034 | $639.54 M | $5.35 B |

30/08/2018 | $5.97219 | $996.14 M | $5.41 B |

31/08/2018 | $6.14042 | $746.21 M | $5.56 B |

01/09/2018 | $6.56524 | $945.51 M | $5.95 B |

02/09/2018 | $6.56764 | $785.15 M | $5.95 B |

03/09/2018 | $6.48435 | $829.70 M | $5.88 B |

04/09/2018 | $6.39744 | $711.02 M | $5.80 B |

05/09/2018 | $6.49312 | $732.79 M | $5.88 B |

06/09/2018 | $5.03291 | $1.16 B | $4.56 B |

07/09/2018 | $5.30979 | $700.84 M | $4.81 B |

08/09/2018 | $5.08899 | $577.67 M | $4.61 B |

09/09/2018 | $4.76106 | $544.33 M | $4.31 B |

10/09/2018 | $5.05583 | $641.56 M | $4.58 B |

11/09/2018 | $5.05669 | $531.31 M | $4.58 B |

12/09/2018 | $4.8803 | $588.13 M | $4.42 B |

13/09/2018 | $4.95609 | $578.07 M | $4.49 B |

14/09/2018 | $5.42923 | $748.78 M | $4.92 B |

15/09/2018 | $5.27421 | $531.54 M | $4.78 B |

16/09/2018 | $5.29802 | $536.30 M | $4.80 B |

17/09/2018 | $5.36037 | $478.02 M | $4.86 B |

18/09/2018 | $4.87618 | $719.05 M | $4.42 B |

19/09/2018 | $5.10346 | $620.96 M | $4.62 B |

20/09/2018 | $5.22101 | $616.85 M | $4.73 B |

21/09/2018 | $5.67776456514 | $736.30 M | $5.15 B |

#### Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]#### Top 5 Gainers

Name | Price | Changes 24H |
---|---|---|

(BOB) Bob's Repair | $0.043437 | 92.68% |

(VIBE) VIBE | $0.084087 | 59.08% |

(AOA) Aurora | $0.030525 | 55.0% |

(DTA) DATA | $0.003056 | 44.8% |

(XRP) XRP | $0.457816 | 41.05% |

#### Top 5 Losers

Name | Price | Changes 24H |
---|---|---|

(LA) LATOKEN | $0.069787 | -34.86% |

(IG) IGToken | $0.000147 | -13.05% |

(DIG) Dignity | $0.048219 | -10.79% |

(CCL) CYCLEAN | $0.011993 | -8.7% |

(COSM) Cosmo Coin | $0.037764 | -6.1% |